Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0227%
Máximo
0.4301%
Mínimo
-0.2604%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0636% | 1135.133400 | 1135.855500 | +0.722100 |
| 24/12/2020 | -0.0891% | 1136.145000 | 1135.133400 | -1.011600 |
| 23/12/2020 | -0.1422% | 1137.761700 | 1136.145000 | -1.616700 |
| 22/12/2020 | +0.0253% | 1137.473600 | 1137.761700 | +0.288100 |
| 21/12/2020 | -0.0353% | 1137.875400 | 1137.473600 | -0.401800 |
| 18/12/2020 | +0.0196% | 1137.652900 | 1137.875400 | +0.222500 |
| 17/12/2020 | +0.0383% | 1137.216800 | 1137.652900 | +0.436100 |
| 16/12/2020 | +0.2381% | 1134.511800 | 1137.216800 | +2.705000 |
| 15/12/2020 | +0.0799% | 1133.605700 | 1134.511800 | +0.906100 |
| 14/12/2020 | +0.0572% | 1132.957200 | 1133.605700 | +0.648500 |
| 11/12/2020 | +0.0059% | 1132.889900 | 1132.957200 | +0.067300 |
| 10/12/2020 | +0.1773% | 1130.882800 | 1132.889900 | +2.007100 |
| 09/12/2020 | -0.1531% | 1132.615700 | 1130.882800 | -1.732900 |
| 07/12/2020 | -0.1469% | 1134.280500 | 1132.615700 | -1.664800 |
| 04/12/2020 | +0.0215% | 1134.037200 | 1134.280500 | +0.243300 |
| 03/12/2020 | +0.0452% | 1133.524600 | 1134.037200 | +0.512600 |
| 02/12/2020 | -0.1008% | 1134.667800 | 1133.524600 | -1.143200 |
| 01/12/2020 | -0.0020% | 1134.691000 | 1134.667800 | -0.023200 |
| 30/11/2020 | -0.1654% | 1136.569200 | 1134.691000 | -1.878200 |
| 27/11/2020 | +0.0023% | 1136.542700 | 1136.569200 | +0.026500 |
| 26/11/2020 | -0.0874% | 1137.536900 | 1136.542700 | -0.994200 |
| 25/11/2020 | -0.0614% | 1138.236000 | 1137.536900 | -0.699100 |
| 24/11/2020 | +0.0795% | 1137.331800 | 1138.236000 | +0.904200 |
| 23/11/2020 | +0.0703% | 1136.532500 | 1137.331800 | +0.799300 |
| 20/11/2020 | +0.1485% | 1134.845600 | 1136.532500 | +1.686900 |
| 19/11/2020 | -0.0490% | 1135.401900 | 1134.845600 | -0.556300 |
| 18/11/2020 | -0.1613% | 1137.235100 | 1135.401900 | -1.833200 |
| 17/11/2020 | +0.1295% | 1135.763100 | 1137.235100 | +1.472000 |
| 16/11/2020 | +0.2252% | 1133.208700 | 1135.763100 | +2.554400 |
| 13/11/2020 | +0.0837% | 1132.260900 | 1133.208700 | +0.947800 |
| 12/11/2020 | +0.0252% | 1131.975200 | 1132.260900 | +0.285700 |
| 11/11/2020 | -0.1124% | 1133.248200 | 1131.975200 | -1.273000 |
| 10/11/2020 | +0.1886% | 1131.112500 | 1133.248200 | +2.135700 |
| 09/11/2020 | -0.1667% | 1133.000200 | 1131.112500 | -1.887700 |
| 06/11/2020 | +0.4301% | 1128.138000 | 1133.000200 | +4.862200 |
| 05/11/2020 | +0.2270% | 1125.579500 | 1128.138000 | +2.558500 |
| 04/11/2020 | +0.2670% | 1122.578700 | 1125.579500 | +3.000800 |
| 03/11/2020 | +0.0462% | 1122.060200 | 1122.578700 | +0.518500 |
| 02/11/2020 | +0.0424% | 1121.584200 | 1122.060200 | +0.476000 |
| 30/10/2020 | -0.0074% | 1121.667200 | 1121.584200 | -0.083000 |
| 29/10/2020 | +0.1532% | 1119.949800 | 1121.667200 | +1.717400 |
| 28/10/2020 | -0.0986% | 1121.054600 | 1119.949800 | -1.104800 |
| 27/10/2020 | -0.0285% | 1121.373700 | 1121.054600 | -0.319100 |
| 26/10/2020 | +0.0617% | 1120.682100 | 1121.373700 | +0.691600 |
| 23/10/2020 | +0.0339% | 1120.302000 | 1120.682100 | +0.380100 |
| 22/10/2020 | +0.0959% | 1119.227600 | 1120.302000 | +1.074400 |
| 21/10/2020 | +0.0926% | 1118.191300 | 1119.227600 | +1.036300 |
| 20/10/2020 | -0.0857% | 1119.150300 | 1118.191300 | -0.959000 |
| 19/10/2020 | -0.0587% | 1119.807800 | 1119.150300 | -0.657500 |
| 16/10/2020 | -0.0824% | 1120.731100 | 1119.807800 | -0.923300 |
| 15/10/2020 | +0.0432% | 1120.247300 | 1120.731100 | +0.483800 |
| 14/10/2020 | -0.0140% | 1120.404000 | 1120.247300 | -0.156700 |
| 13/10/2020 | +0.1344% | 1118.898800 | 1120.404000 | +1.505200 |
| 09/10/2020 | +0.1252% | 1117.498500 | 1118.898800 | +1.400300 |
| 08/10/2020 | +0.2791% | 1114.383700 | 1117.498500 | +3.114800 |
| 07/10/2020 | -0.0543% | 1114.989100 | 1114.383700 | -0.605400 |
| 06/10/2020 | -0.0271% | 1115.291300 | 1114.989100 | -0.302200 |
| 05/10/2020 | +0.1955% | 1113.113100 | 1115.291300 | +2.178200 |
| 02/10/2020 | +0.2741% | 1110.066300 | 1113.113100 | +3.046800 |
| 01/10/2020 | +0.2043% | 1107.800800 | 1110.066300 | +2.265500 |
| 30/09/2020 | -0.1261% | 1109.198400 | 1107.800800 | -1.397600 |
| 29/09/2020 | -0.2008% | 1111.428400 | 1109.198400 | -2.230000 |
| 28/09/2020 | -0.1941% | 1113.587900 | 1111.428400 | -2.159500 |
| 25/09/2020 | -0.1665% | 1115.443800 | 1113.587900 | -1.855900 |
| 24/09/2020 | -0.1874% | 1117.535600 | 1115.443800 | -2.091800 |
| 23/09/2020 | -0.0201% | 1117.760700 | 1117.535600 | -0.225100 |
| 22/09/2020 | -0.0936% | 1118.807300 | 1117.760700 | -1.046600 |
| 21/09/2020 | +0.0614% | 1118.120600 | 1118.807300 | +0.686700 |
| 17/09/2020 | -0.0164% | 1118.304000 | 1118.120600 | -0.183400 |
| 16/09/2020 | +0.0102% | 1118.189800 | 1118.304000 | +0.114200 |
| 15/09/2020 | -0.0537% | 1118.789900 | 1118.189800 | -0.600100 |
| 14/09/2020 | +0.0424% | 1118.315800 | 1118.789900 | +0.474100 |
| 11/09/2020 | -0.1474% | 1119.965600 | 1118.315800 | -1.649800 |
| 10/09/2020 | -0.2604% | 1122.886300 | 1119.965600 | -2.920700 |
| 09/09/2020 | -0.2597% | 1125.806600 | 1122.886300 | -2.920300 |
| 08/09/2020 | -0.1100% | 1127.046100 | 1125.806600 | -1.239500 |
| 07/09/2020 | -0.1186% | 1128.383600 | 1127.046100 | -1.337500 |
| 04/09/2020 | -0.0271% | 1128.689100 | 1128.383600 | -0.305500 |
| 03/09/2020 | +0.0137% | 1128.534100 | 1128.689100 | +0.155000 |
| 02/09/2020 | +0.0619% | 1127.835800 | 1128.534100 | +0.698300 |
| 01/09/2020 | +0.0424% | 1127.357700 | 1127.835800 | +0.478100 |
| 31/08/2020 | -0.0503% | 1127.925300 | 1127.357700 | -0.567600 |
| 28/08/2020 | -0.1775% | 1129.929500 | 1127.925300 | -2.004200 |
| 27/08/2020 | -0.0024% | 1129.956900 | 1129.929500 | -0.027400 |
| 26/08/2020 | +0.2670% | 1126.944300 | 1129.956900 | +3.012600 |
| 25/08/2020 | +0.3007% | 1123.560500 | 1126.944300 | +3.383800 |
| 24/08/2020 | +0.1386% | 1122.004300 | 1123.560500 | +1.556200 |
| 21/08/2020 | +0.1995% | 1119.767600 | 1122.004300 | +2.236700 |
| 20/08/2020 | +0.0971% | 1118.680500 | 1119.767600 | +1.087100 |
| 19/08/2020 | +0.0316% | 1118.327600 | 1118.680500 | +0.352900 |
| 18/08/2020 | -0.0687% | 1119.095800 | 1118.327600 | -0.768200 |
| 17/08/2020 | +0.1103% | 1117.862200 | 1119.095800 | +1.233600 |
| 14/08/2020 | +0.1243% | 1116.473700 | 1117.862200 | +1.388500 |
| 13/08/2020 | +0.0406% | 1116.020400 | 1116.473700 | +0.453300 |
| 12/08/2020 | +0.0287% | 1115.700100 | 1116.020400 | +0.320300 |
| 11/08/2020 | -0.0417% | 1116.165000 | 1115.700100 | -0.464900 |
| 10/08/2020 | +0.2950% | 1112.876900 | 1116.165000 | +3.288100 |
| 07/08/2020 | +0.0512% | 1112.306900 | 1112.876900 | +0.570000 |
| 06/08/2020 | -0.0493% | 1112.855000 | 1112.306900 | -0.548100 |
| 05/08/2020 | +0.2287% | 1110.312900 | 1112.855000 | +2.542100 |
Mostrando 1201 -
1300
de 1448 registros