Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0174%
Máximo
0.7944%
Mínimo
-1.2916%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0719% 1107.409000 1108.205400 +0.796400
31/07/2020 +0.1566% 1105.676200 1107.409000 +1.732800
30/07/2020 -0.1523% 1107.361900 1105.676200 -1.685700
29/07/2020 -0.0134% 1107.509800 1107.361900 -0.147900
28/07/2020 -0.0036% 1107.549500 1107.509800 -0.039700
27/07/2020 -0.3117% 1111.007600 1107.549500 -3.458100
24/07/2020 +0.3502% 1107.123300 1111.007600 +3.884300
23/07/2020 +0.3225% 1103.558600 1107.123300 +3.564700
22/07/2020 +0.1421% 1101.991700 1103.558600 +1.566900
21/07/2020 +0.2389% 1099.362600 1101.991700 +2.629100
20/07/2020 -0.1470% 1100.979500 1099.362600 -1.616900
17/07/2020 -0.5495% 1107.046500 1100.979500 -6.067000
15/07/2020 -0.3148% 1110.536500 1107.046500 -3.490000
14/07/2020 +0.1161% 1109.247700 1110.536500 +1.288800
13/07/2020 -0.1651% 1111.080400 1109.247700 -1.832700
10/07/2020 -0.0371% 1111.492600 1111.080400 -0.412200
09/07/2020 -0.4999% 1117.062600 1111.492600 -5.570000
08/07/2020 -0.0356% 1117.460700 1117.062600 -0.398100
07/07/2020 +0.2702% 1114.445300 1117.460700 +3.015400
06/07/2020 +0.1839% 1112.397700 1114.445300 +2.047600
03/07/2020 +0.0176% 1112.202300 1112.397700 +0.195400
02/07/2020 -0.0656% 1112.931800 1112.202300 -0.729500
01/07/2020 +0.0681% 1112.173900 1112.931800 +0.757900
30/06/2020 +0.0707% 1111.388400 1112.173900 +0.785500
26/06/2020 -0.2214% 1113.851900 1111.388400 -2.463500
25/06/2020 +0.0445% 1113.356400 1113.851900 +0.495500
24/06/2020 +0.0817% 1112.447400 1113.356400 +0.909000
23/06/2020 +0.0129% 1112.303700 1112.447400 +0.143700
22/06/2020 -0.0827% 1113.224200 1112.303700 -0.920500
19/06/2020 +0.6328% 1106.202100 1113.224200 +7.022100
18/06/2020 +0.4596% 1101.129800 1106.202100 +5.072300
17/06/2020 +0.4833% 1095.820400 1101.129800 +5.309400
16/06/2020 -0.3208% 1099.341800 1095.820400 -3.521400
15/06/2020 +0.0352% 1098.955200 1099.341800 +0.386600
12/06/2020 +0.0036% 1098.915100 1098.955200 +0.040100
11/06/2020 +0.0239% 1098.652100 1098.915100 +0.263000
10/06/2020 +0.2206% 1096.230800 1098.652100 +2.421300
09/06/2020 +0.1427% 1094.667600 1096.230800 +1.563200
08/06/2020 -0.3762% 1098.793000 1094.667600 -4.125400
05/06/2020 -0.4607% 1103.867300 1098.793000 -5.074300
04/06/2020 -0.3860% 1108.136300 1103.867300 -4.269000
03/06/2020 -0.3391% 1111.900900 1108.136300 -3.764600
02/06/2020 +0.0631% 1111.199600 1111.900900 +0.701300
01/06/2020 -0.1549% 1112.922500 1111.199600 -1.722900
29/05/2020 +0.0462% 1112.408200 1112.922500 +0.514300
28/05/2020 +0.5038% 1106.818300 1112.408200 +5.589900
27/05/2020 -0.3368% 1110.551900 1106.818300 -3.733600
26/05/2020 -0.1933% 1112.701000 1110.551900 -2.149100
25/05/2020 +0.1342% 1111.208600 1112.701000 +1.492400
22/05/2020 +0.3890% 1106.894400 1111.208600 +4.314200
20/05/2020 +0.2065% 1104.611000 1106.894400 +2.283400
19/05/2020 +0.2394% 1101.969900 1104.611000 +2.641100
18/05/2020 +0.3502% 1098.117300 1101.969900 +3.852600
15/05/2020 +0.0817% 1097.221000 1098.117300 +0.896300
14/05/2020 +0.0556% 1096.611400 1097.221000 +0.609600
13/05/2020 -0.0260% 1096.896900 1096.611400 -0.285500
12/05/2020 +0.1987% 1094.719300 1096.896900 +2.177600
11/05/2020 +0.0586% 1094.078100 1094.719300 +0.641200
08/05/2020 +0.1682% 1092.239900 1094.078100 +1.838200
07/05/2020 +0.1531% 1090.568900 1092.239900 +1.671000
06/05/2020 +0.2026% 1088.361800 1090.568900 +2.207100
05/05/2020 +0.1345% 1086.898500 1088.361800 +1.463300
04/05/2020 +0.0677% 1086.162400 1086.898500 +0.736100
30/04/2020 +0.1732% 1084.282600 1086.162400 +1.879800
29/04/2020 +0.1512% 1082.644400 1084.282600 +1.638200
28/04/2020 +0.1771% 1080.728700 1082.644400 +1.915700
27/04/2020 +0.2478% 1078.053700 1080.728700 +2.675000
24/04/2020 +0.2474% 1075.389600 1078.053700 +2.664100
23/04/2020 +0.1891% 1073.357600 1075.389600 +2.032000
22/04/2020 -0.0787% 1074.202700 1073.357600 -0.845100
21/04/2020 -0.0691% 1074.945700 1074.202700 -0.743000
20/04/2020 +0.0614% 1074.286300 1074.945700 +0.659400
17/04/2020 +0.0982% 1073.231500 1074.286300 +1.054800
16/04/2020 -0.0336% 1073.592500 1073.231500 -0.361000
15/04/2020 -0.1964% 1075.703100 1073.592500 -2.110600
14/04/2020 +0.2412% 1073.111700 1075.703100 +2.591400
13/04/2020 +0.1132% 1071.897500 1073.111700 +1.214200
09/04/2020 +0.2900% 1068.793300 1071.897500 +3.104200
08/04/2020 +0.4363% 1064.140200 1068.793300 +4.653100
07/04/2020 +0.1399% 1062.652200 1064.140200 +1.488000
06/04/2020 +0.0146% 1062.497100 1062.652200 +0.155100
03/04/2020 +0.2332% 1060.022400 1062.497100 +2.474700
02/04/2020 +0.2534% 1057.340000 1060.022400 +2.682400
01/04/2020 +0.7944% 1048.973600 1057.340000 +8.366400
31/03/2020 +0.1110% 1047.809400 1048.973600 +1.164200
30/03/2020 +0.1091% 1046.666800 1047.809400 +1.142600
27/03/2020 +0.0876% 1045.750600 1046.666800 +0.916200
26/03/2020 +0.2985% 1042.633900 1045.750600 +3.116700
25/03/2020 +0.2419% 1040.114600 1042.633900 +2.519300
24/03/2020 -0.1436% 1041.609600 1040.114600 -1.495000
23/03/2020 -0.3415% 1045.172700 1041.609600 -3.563100
20/03/2020 -0.6954% 1052.465900 1045.172700 -7.293200
19/03/2020 -0.5445% 1058.212200 1052.465900 -5.746300
18/03/2020 -1.2916% 1071.968700 1058.212200 -13.756500
17/03/2020 -0.0955% 1072.992400 1071.968700 -1.023700
16/03/2020 +0.0949% 1071.975100 1072.992400 +1.017300
13/03/2020 -0.3779% 1076.034100 1071.975100 -4.059000
12/03/2020 -0.8472% 1085.189300 1076.034100 -9.155200
11/03/2020 -0.1579% 1086.904200 1085.189300 -1.714900
10/03/2020 -0.2030% 1089.112500 1086.904200 -2.208300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial