Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0407%
Máximo
0.6328%
Mínimo
-0.5495%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0424% 1118.315800 1118.789900 +0.474100
11/09/2020 -0.1474% 1119.965600 1118.315800 -1.649800
10/09/2020 -0.2604% 1122.886300 1119.965600 -2.920700
09/09/2020 -0.2597% 1125.806600 1122.886300 -2.920300
08/09/2020 -0.1100% 1127.046100 1125.806600 -1.239500
07/09/2020 -0.1186% 1128.383600 1127.046100 -1.337500
04/09/2020 -0.0271% 1128.689100 1128.383600 -0.305500
03/09/2020 +0.0137% 1128.534100 1128.689100 +0.155000
02/09/2020 +0.0619% 1127.835800 1128.534100 +0.698300
01/09/2020 +0.0424% 1127.357700 1127.835800 +0.478100
31/08/2020 -0.0503% 1127.925300 1127.357700 -0.567600
28/08/2020 -0.1775% 1129.929500 1127.925300 -2.004200
27/08/2020 -0.0024% 1129.956900 1129.929500 -0.027400
26/08/2020 +0.2670% 1126.944300 1129.956900 +3.012600
25/08/2020 +0.3007% 1123.560500 1126.944300 +3.383800
24/08/2020 +0.1386% 1122.004300 1123.560500 +1.556200
21/08/2020 +0.1995% 1119.767600 1122.004300 +2.236700
20/08/2020 +0.0971% 1118.680500 1119.767600 +1.087100
19/08/2020 +0.0316% 1118.327600 1118.680500 +0.352900
18/08/2020 -0.0687% 1119.095800 1118.327600 -0.768200
17/08/2020 +0.1103% 1117.862200 1119.095800 +1.233600
14/08/2020 +0.1243% 1116.473700 1117.862200 +1.388500
13/08/2020 +0.0406% 1116.020400 1116.473700 +0.453300
12/08/2020 +0.0287% 1115.700100 1116.020400 +0.320300
11/08/2020 -0.0417% 1116.165000 1115.700100 -0.464900
10/08/2020 +0.2950% 1112.876900 1116.165000 +3.288100
07/08/2020 +0.0512% 1112.306900 1112.876900 +0.570000
06/08/2020 -0.0493% 1112.855000 1112.306900 -0.548100
05/08/2020 +0.2287% 1110.312900 1112.855000 +2.542100
04/08/2020 +0.1900% 1108.205400 1110.312900 +2.107500
03/08/2020 +0.0719% 1107.409000 1108.205400 +0.796400
31/07/2020 +0.1566% 1105.676200 1107.409000 +1.732800
30/07/2020 -0.1523% 1107.361900 1105.676200 -1.685700
29/07/2020 -0.0134% 1107.509800 1107.361900 -0.147900
28/07/2020 -0.0036% 1107.549500 1107.509800 -0.039700
27/07/2020 -0.3117% 1111.007600 1107.549500 -3.458100
24/07/2020 +0.3502% 1107.123300 1111.007600 +3.884300
23/07/2020 +0.3225% 1103.558600 1107.123300 +3.564700
22/07/2020 +0.1421% 1101.991700 1103.558600 +1.566900
21/07/2020 +0.2389% 1099.362600 1101.991700 +2.629100
20/07/2020 -0.1470% 1100.979500 1099.362600 -1.616900
17/07/2020 -0.5495% 1107.046500 1100.979500 -6.067000
15/07/2020 -0.3148% 1110.536500 1107.046500 -3.490000
14/07/2020 +0.1161% 1109.247700 1110.536500 +1.288800
13/07/2020 -0.1651% 1111.080400 1109.247700 -1.832700
10/07/2020 -0.0371% 1111.492600 1111.080400 -0.412200
09/07/2020 -0.4999% 1117.062600 1111.492600 -5.570000
08/07/2020 -0.0356% 1117.460700 1117.062600 -0.398100
07/07/2020 +0.2702% 1114.445300 1117.460700 +3.015400
06/07/2020 +0.1839% 1112.397700 1114.445300 +2.047600
03/07/2020 +0.0176% 1112.202300 1112.397700 +0.195400
02/07/2020 -0.0656% 1112.931800 1112.202300 -0.729500
01/07/2020 +0.0681% 1112.173900 1112.931800 +0.757900
30/06/2020 +0.0707% 1111.388400 1112.173900 +0.785500
26/06/2020 -0.2214% 1113.851900 1111.388400 -2.463500
25/06/2020 +0.0445% 1113.356400 1113.851900 +0.495500
24/06/2020 +0.0817% 1112.447400 1113.356400 +0.909000
23/06/2020 +0.0129% 1112.303700 1112.447400 +0.143700
22/06/2020 -0.0827% 1113.224200 1112.303700 -0.920500
19/06/2020 +0.6328% 1106.202100 1113.224200 +7.022100
18/06/2020 +0.4596% 1101.129800 1106.202100 +5.072300
17/06/2020 +0.4833% 1095.820400 1101.129800 +5.309400
16/06/2020 -0.3208% 1099.341800 1095.820400 -3.521400
15/06/2020 +0.0352% 1098.955200 1099.341800 +0.386600
12/06/2020 +0.0036% 1098.915100 1098.955200 +0.040100
11/06/2020 +0.0239% 1098.652100 1098.915100 +0.263000
10/06/2020 +0.2206% 1096.230800 1098.652100 +2.421300
09/06/2020 +0.1427% 1094.667600 1096.230800 +1.563200
08/06/2020 -0.3762% 1098.793000 1094.667600 -4.125400
05/06/2020 -0.4607% 1103.867300 1098.793000 -5.074300
04/06/2020 -0.3860% 1108.136300 1103.867300 -4.269000
03/06/2020 -0.3391% 1111.900900 1108.136300 -3.764600
02/06/2020 +0.0631% 1111.199600 1111.900900 +0.701300
01/06/2020 -0.1549% 1112.922500 1111.199600 -1.722900
29/05/2020 +0.0462% 1112.408200 1112.922500 +0.514300
28/05/2020 +0.5038% 1106.818300 1112.408200 +5.589900
27/05/2020 -0.3368% 1110.551900 1106.818300 -3.733600
26/05/2020 -0.1933% 1112.701000 1110.551900 -2.149100
25/05/2020 +0.1342% 1111.208600 1112.701000 +1.492400
22/05/2020 +0.3890% 1106.894400 1111.208600 +4.314200
20/05/2020 +0.2065% 1104.611000 1106.894400 +2.283400
19/05/2020 +0.2394% 1101.969900 1104.611000 +2.641100
18/05/2020 +0.3502% 1098.117300 1101.969900 +3.852600
15/05/2020 +0.0817% 1097.221000 1098.117300 +0.896300
14/05/2020 +0.0556% 1096.611400 1097.221000 +0.609600
13/05/2020 -0.0260% 1096.896900 1096.611400 -0.285500
12/05/2020 +0.1987% 1094.719300 1096.896900 +2.177600
11/05/2020 +0.0586% 1094.078100 1094.719300 +0.641200
08/05/2020 +0.1682% 1092.239900 1094.078100 +1.838200
07/05/2020 +0.1531% 1090.568900 1092.239900 +1.671000
06/05/2020 +0.2026% 1088.361800 1090.568900 +2.207100
05/05/2020 +0.1345% 1086.898500 1088.361800 +1.463300
04/05/2020 +0.0677% 1086.162400 1086.898500 +0.736100
30/04/2020 +0.1732% 1084.282600 1086.162400 +1.879800
29/04/2020 +0.1512% 1082.644400 1084.282600 +1.638200
28/04/2020 +0.1771% 1080.728700 1082.644400 +1.915700
27/04/2020 +0.2478% 1078.053700 1080.728700 +2.675000
24/04/2020 +0.2474% 1075.389600 1078.053700 +2.664100
23/04/2020 +0.1891% 1073.357600 1075.389600 +2.032000
22/04/2020 -0.0787% 1074.202700 1073.357600 -0.845100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial