Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0116%
Máximo
0.6328%
Mínimo
-0.5495%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0285% | 1121.373700 | 1121.054600 | -0.319100 |
| 26/10/2020 | +0.0617% | 1120.682100 | 1121.373700 | +0.691600 |
| 23/10/2020 | +0.0339% | 1120.302000 | 1120.682100 | +0.380100 |
| 22/10/2020 | +0.0959% | 1119.227600 | 1120.302000 | +1.074400 |
| 21/10/2020 | +0.0926% | 1118.191300 | 1119.227600 | +1.036300 |
| 20/10/2020 | -0.0857% | 1119.150300 | 1118.191300 | -0.959000 |
| 19/10/2020 | -0.0587% | 1119.807800 | 1119.150300 | -0.657500 |
| 16/10/2020 | -0.0824% | 1120.731100 | 1119.807800 | -0.923300 |
| 15/10/2020 | +0.0432% | 1120.247300 | 1120.731100 | +0.483800 |
| 14/10/2020 | -0.0140% | 1120.404000 | 1120.247300 | -0.156700 |
| 13/10/2020 | +0.1344% | 1118.898800 | 1120.404000 | +1.505200 |
| 09/10/2020 | +0.1252% | 1117.498500 | 1118.898800 | +1.400300 |
| 08/10/2020 | +0.2791% | 1114.383700 | 1117.498500 | +3.114800 |
| 07/10/2020 | -0.0543% | 1114.989100 | 1114.383700 | -0.605400 |
| 06/10/2020 | -0.0271% | 1115.291300 | 1114.989100 | -0.302200 |
| 05/10/2020 | +0.1955% | 1113.113100 | 1115.291300 | +2.178200 |
| 02/10/2020 | +0.2741% | 1110.066300 | 1113.113100 | +3.046800 |
| 01/10/2020 | +0.2043% | 1107.800800 | 1110.066300 | +2.265500 |
| 30/09/2020 | -0.1261% | 1109.198400 | 1107.800800 | -1.397600 |
| 29/09/2020 | -0.2008% | 1111.428400 | 1109.198400 | -2.230000 |
| 28/09/2020 | -0.1941% | 1113.587900 | 1111.428400 | -2.159500 |
| 25/09/2020 | -0.1665% | 1115.443800 | 1113.587900 | -1.855900 |
| 24/09/2020 | -0.1874% | 1117.535600 | 1115.443800 | -2.091800 |
| 23/09/2020 | -0.0201% | 1117.760700 | 1117.535600 | -0.225100 |
| 22/09/2020 | -0.0936% | 1118.807300 | 1117.760700 | -1.046600 |
| 21/09/2020 | +0.0614% | 1118.120600 | 1118.807300 | +0.686700 |
| 17/09/2020 | -0.0164% | 1118.304000 | 1118.120600 | -0.183400 |
| 16/09/2020 | +0.0102% | 1118.189800 | 1118.304000 | +0.114200 |
| 15/09/2020 | -0.0537% | 1118.789900 | 1118.189800 | -0.600100 |
| 14/09/2020 | +0.0424% | 1118.315800 | 1118.789900 | +0.474100 |
| 11/09/2020 | -0.1474% | 1119.965600 | 1118.315800 | -1.649800 |
| 10/09/2020 | -0.2604% | 1122.886300 | 1119.965600 | -2.920700 |
| 09/09/2020 | -0.2597% | 1125.806600 | 1122.886300 | -2.920300 |
| 08/09/2020 | -0.1100% | 1127.046100 | 1125.806600 | -1.239500 |
| 07/09/2020 | -0.1186% | 1128.383600 | 1127.046100 | -1.337500 |
| 04/09/2020 | -0.0271% | 1128.689100 | 1128.383600 | -0.305500 |
| 03/09/2020 | +0.0137% | 1128.534100 | 1128.689100 | +0.155000 |
| 02/09/2020 | +0.0619% | 1127.835800 | 1128.534100 | +0.698300 |
| 01/09/2020 | +0.0424% | 1127.357700 | 1127.835800 | +0.478100 |
| 31/08/2020 | -0.0503% | 1127.925300 | 1127.357700 | -0.567600 |
| 28/08/2020 | -0.1775% | 1129.929500 | 1127.925300 | -2.004200 |
| 27/08/2020 | -0.0024% | 1129.956900 | 1129.929500 | -0.027400 |
| 26/08/2020 | +0.2670% | 1126.944300 | 1129.956900 | +3.012600 |
| 25/08/2020 | +0.3007% | 1123.560500 | 1126.944300 | +3.383800 |
| 24/08/2020 | +0.1386% | 1122.004300 | 1123.560500 | +1.556200 |
| 21/08/2020 | +0.1995% | 1119.767600 | 1122.004300 | +2.236700 |
| 20/08/2020 | +0.0971% | 1118.680500 | 1119.767600 | +1.087100 |
| 19/08/2020 | +0.0316% | 1118.327600 | 1118.680500 | +0.352900 |
| 18/08/2020 | -0.0687% | 1119.095800 | 1118.327600 | -0.768200 |
| 17/08/2020 | +0.1103% | 1117.862200 | 1119.095800 | +1.233600 |
| 14/08/2020 | +0.1243% | 1116.473700 | 1117.862200 | +1.388500 |
| 13/08/2020 | +0.0406% | 1116.020400 | 1116.473700 | +0.453300 |
| 12/08/2020 | +0.0287% | 1115.700100 | 1116.020400 | +0.320300 |
| 11/08/2020 | -0.0417% | 1116.165000 | 1115.700100 | -0.464900 |
| 10/08/2020 | +0.2950% | 1112.876900 | 1116.165000 | +3.288100 |
| 07/08/2020 | +0.0512% | 1112.306900 | 1112.876900 | +0.570000 |
| 06/08/2020 | -0.0493% | 1112.855000 | 1112.306900 | -0.548100 |
| 05/08/2020 | +0.2287% | 1110.312900 | 1112.855000 | +2.542100 |
| 04/08/2020 | +0.1900% | 1108.205400 | 1110.312900 | +2.107500 |
| 03/08/2020 | +0.0719% | 1107.409000 | 1108.205400 | +0.796400 |
| 31/07/2020 | +0.1566% | 1105.676200 | 1107.409000 | +1.732800 |
| 30/07/2020 | -0.1523% | 1107.361900 | 1105.676200 | -1.685700 |
| 29/07/2020 | -0.0134% | 1107.509800 | 1107.361900 | -0.147900 |
| 28/07/2020 | -0.0036% | 1107.549500 | 1107.509800 | -0.039700 |
| 27/07/2020 | -0.3117% | 1111.007600 | 1107.549500 | -3.458100 |
| 24/07/2020 | +0.3502% | 1107.123300 | 1111.007600 | +3.884300 |
| 23/07/2020 | +0.3225% | 1103.558600 | 1107.123300 | +3.564700 |
| 22/07/2020 | +0.1421% | 1101.991700 | 1103.558600 | +1.566900 |
| 21/07/2020 | +0.2389% | 1099.362600 | 1101.991700 | +2.629100 |
| 20/07/2020 | -0.1470% | 1100.979500 | 1099.362600 | -1.616900 |
| 17/07/2020 | -0.5495% | 1107.046500 | 1100.979500 | -6.067000 |
| 15/07/2020 | -0.3148% | 1110.536500 | 1107.046500 | -3.490000 |
| 14/07/2020 | +0.1161% | 1109.247700 | 1110.536500 | +1.288800 |
| 13/07/2020 | -0.1651% | 1111.080400 | 1109.247700 | -1.832700 |
| 10/07/2020 | -0.0371% | 1111.492600 | 1111.080400 | -0.412200 |
| 09/07/2020 | -0.4999% | 1117.062600 | 1111.492600 | -5.570000 |
| 08/07/2020 | -0.0356% | 1117.460700 | 1117.062600 | -0.398100 |
| 07/07/2020 | +0.2702% | 1114.445300 | 1117.460700 | +3.015400 |
| 06/07/2020 | +0.1839% | 1112.397700 | 1114.445300 | +2.047600 |
| 03/07/2020 | +0.0176% | 1112.202300 | 1112.397700 | +0.195400 |
| 02/07/2020 | -0.0656% | 1112.931800 | 1112.202300 | -0.729500 |
| 01/07/2020 | +0.0681% | 1112.173900 | 1112.931800 | +0.757900 |
| 30/06/2020 | +0.0707% | 1111.388400 | 1112.173900 | +0.785500 |
| 26/06/2020 | -0.2214% | 1113.851900 | 1111.388400 | -2.463500 |
| 25/06/2020 | +0.0445% | 1113.356400 | 1113.851900 | +0.495500 |
| 24/06/2020 | +0.0817% | 1112.447400 | 1113.356400 | +0.909000 |
| 23/06/2020 | +0.0129% | 1112.303700 | 1112.447400 | +0.143700 |
| 22/06/2020 | -0.0827% | 1113.224200 | 1112.303700 | -0.920500 |
| 19/06/2020 | +0.6328% | 1106.202100 | 1113.224200 | +7.022100 |
| 18/06/2020 | +0.4596% | 1101.129800 | 1106.202100 | +5.072300 |
| 17/06/2020 | +0.4833% | 1095.820400 | 1101.129800 | +5.309400 |
| 16/06/2020 | -0.3208% | 1099.341800 | 1095.820400 | -3.521400 |
| 15/06/2020 | +0.0352% | 1098.955200 | 1099.341800 | +0.386600 |
| 12/06/2020 | +0.0036% | 1098.915100 | 1098.955200 | +0.040100 |
| 11/06/2020 | +0.0239% | 1098.652100 | 1098.915100 | +0.263000 |
| 10/06/2020 | +0.2206% | 1096.230800 | 1098.652100 | +2.421300 |
| 09/06/2020 | +0.1427% | 1094.667600 | 1096.230800 | +1.563200 |
| 08/06/2020 | -0.3762% | 1098.793000 | 1094.667600 | -4.125400 |
| 05/06/2020 | -0.4607% | 1103.867300 | 1098.793000 | -5.074300 |
| 04/06/2020 | -0.3860% | 1108.136300 | 1103.867300 | -4.269000 |
Mostrando 1301 -
1400
de 1506 registros