Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0334%
Máximo
0.5397%
Mínimo
-0.9434%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5807% 1104.913600 1098.516500 -6.397100
18/05/2021 +0.1856% 1102.864400 1104.913600 +2.049200
17/05/2021 -0.9434% 1113.318000 1102.864400 -10.453600
14/05/2021 -0.0981% 1114.410800 1113.318000 -1.092800
13/05/2021 -0.0539% 1115.012100 1114.410800 -0.601300
12/05/2021 -0.2580% 1117.892600 1115.012100 -2.880500
11/05/2021 +0.0550% 1117.277500 1117.892600 +0.615100
10/05/2021 -0.0642% 1117.995500 1117.277500 -0.718000
07/05/2021 +0.2974% 1114.676000 1117.995500 +3.319500
06/05/2021 +0.0491% 1114.129000 1114.676000 +0.547000
05/05/2021 +0.3115% 1110.663700 1114.129000 +3.465300
04/05/2021 +0.5397% 1104.686100 1110.663700 +5.977600
03/05/2021 +0.1689% 1102.822200 1104.686100 +1.863900
30/04/2021 +0.2700% 1099.849100 1102.822200 +2.973100
29/04/2021 -0.3779% 1104.012900 1099.849100 -4.163800
28/04/2021 -0.6347% 1111.041800 1104.012900 -7.028900
27/04/2021 -0.6760% 1118.578400 1111.041800 -7.536600
26/04/2021 -0.3729% 1122.757800 1118.578400 -4.179400
23/04/2021 +0.2242% 1120.243500 1122.757800 +2.514300
22/04/2021 -0.1555% 1121.987100 1120.243500 -1.743600
21/04/2021 -0.1267% 1123.409200 1121.987100 -1.422100
20/04/2021 -0.1317% 1124.890000 1123.409200 -1.480800
19/04/2021 -0.1032% 1126.051900 1124.890000 -1.161900
16/04/2021 +0.3681% 1121.914100 1126.051900 +4.137800
15/04/2021 +0.3532% 1117.958400 1121.914100 +3.955700
14/04/2021 -0.4499% 1122.999800 1117.958400 -5.041400
13/04/2021 -0.4216% 1127.744800 1122.999800 -4.745000
12/04/2021 -0.2959% 1131.087000 1127.744800 -3.342200
09/04/2021 -0.0703% 1131.882600 1131.087000 -0.795600
08/04/2021 -0.0208% 1132.118000 1131.882600 -0.235400
07/04/2021 -0.1082% 1133.343300 1132.118000 -1.225300
06/04/2021 +0.2560% 1130.446000 1133.343300 +2.897300
05/04/2021 +0.3335% 1126.682800 1130.446000 +3.763200
01/04/2021 +0.0332% 1126.308600 1126.682800 +0.374200
31/03/2021 -0.0333% 1126.683200 1126.308600 -0.374600
30/03/2021 -0.0526% 1127.275800 1126.683200 -0.592600
29/03/2021 -0.0459% 1127.793000 1127.275800 -0.517200
26/03/2021 -0.5581% 1134.105200 1127.793000 -6.312200
25/03/2021 -0.3070% 1137.592500 1134.105200 -3.487300
24/03/2021 -0.0282% 1137.913800 1137.592500 -0.321300
23/03/2021 +0.0167% 1137.723500 1137.913800 +0.190300
22/03/2021 -0.0733% 1138.558200 1137.723500 -0.834700
19/03/2021 -0.0304% 1138.904300 1138.558200 -0.346100
18/03/2021 -0.5313% 1144.971900 1138.904300 -6.067600
17/03/2021 -0.0622% 1145.684500 1144.971900 -0.712600
16/03/2021 +0.0485% 1145.128600 1145.684500 +0.555900
15/03/2021 -0.0786% 1146.028800 1145.128600 -0.900200
12/03/2021 -0.3178% 1149.676100 1146.028800 -3.647300
11/03/2021 +0.0581% 1149.008600 1149.676100 +0.667500
10/03/2021 -0.0210% 1149.249700 1149.008600 -0.241100
09/03/2021 +0.1031% 1148.065600 1149.249700 +1.184100
08/03/2021 -0.1691% 1150.008900 1148.065600 -1.943300
05/03/2021 -0.3739% 1154.316400 1150.008900 -4.307500
04/03/2021 -0.1247% 1155.756900 1154.316400 -1.440500
03/03/2021 -0.2590% 1158.754300 1155.756900 -2.997400
02/03/2021 +0.2347% 1156.038000 1158.754300 +2.716300
01/03/2021 +0.3982% 1151.443700 1156.038000 +4.594300
26/02/2021 +0.2184% 1148.931200 1151.443700 +2.512500
25/02/2021 -0.3078% 1152.472500 1148.931200 -3.541300
24/02/2021 -0.2211% 1155.023200 1152.472500 -2.550700
23/02/2021 -0.2179% 1157.542900 1155.023200 -2.519700
22/02/2021 -0.3405% 1161.491300 1157.542900 -3.948400
19/02/2021 -0.3402% 1165.449400 1161.491300 -3.958100
18/02/2021 -0.2216% 1168.035100 1165.449400 -2.585700
17/02/2021 -0.3149% 1171.719300 1168.035100 -3.684200
16/02/2021 -0.2321% 1174.442400 1171.719300 -2.723100
15/02/2021 +0.0176% 1174.235400 1174.442400 +0.207000
12/02/2021 +0.0618% 1173.509800 1174.235400 +0.725600
11/02/2021 +0.2089% 1171.060700 1173.509800 +2.449100
10/02/2021 +0.0628% 1170.325300 1171.060700 +0.735400
09/02/2021 +0.1479% 1168.595200 1170.325300 +1.730100
08/02/2021 +0.3240% 1164.815000 1168.595200 +3.780200
05/02/2021 +0.0450% 1164.290700 1164.815000 +0.524300
04/02/2021 +0.2322% 1161.590600 1164.290700 +2.700100
03/02/2021 +0.0709% 1160.767100 1161.590600 +0.823500
02/02/2021 +0.1676% 1158.823700 1160.767100 +1.943400
01/02/2021 +0.0626% 1158.098400 1158.823700 +0.725300
29/01/2021 -0.1564% 1159.911600 1158.098400 -1.813200
28/01/2021 +0.1450% 1158.230400 1159.911600 +1.681200
27/01/2021 +0.0128% 1158.082000 1158.230400 +0.148400
26/01/2021 +0.0429% 1157.585400 1158.082000 +0.496600
25/01/2021 +0.1760% 1155.549800 1157.585400 +2.035600
22/01/2021 +0.2746% 1152.380800 1155.549800 +3.169000
21/01/2021 +0.0190% 1152.162200 1152.380800 +0.218600
20/01/2021 +0.1075% 1150.923900 1152.162200 +1.238300
19/01/2021 +0.1312% 1149.415200 1150.923900 +1.508700
18/01/2021 +0.1031% 1148.230700 1149.415200 +1.184500
15/01/2021 +0.0853% 1147.251300 1148.230700 +0.979400
14/01/2021 -0.0857% 1148.234500 1147.251300 -0.983200
13/01/2021 +0.2503% 1145.364600 1148.234500 +2.869900
12/01/2021 +0.1071% 1144.139000 1145.364600 +1.225600
11/01/2021 -0.0514% 1144.727700 1144.139000 -0.588700
08/01/2021 +0.2134% 1142.287300 1144.727700 +2.440400
07/01/2021 +0.0132% 1142.136800 1142.287300 +0.150500
06/01/2021 +0.1210% 1140.756200 1142.136800 +1.380600
05/01/2021 +0.1903% 1138.587100 1140.756200 +2.169100
04/01/2021 +0.1886% 1136.441500 1138.587100 +2.145600
31/12/2020 -0.0059% 1136.508800 1136.441500 -0.067300
30/12/2020 +0.1131% 1135.223600 1136.508800 +1.285200
29/12/2020 -0.0556% 1135.855500 1135.223600 -0.631900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial