Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0559%
Máximo
0.7380%
Mínimo
-0.9434%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2063% 1074.395700 1076.614100 +2.218400
12/08/2021 +0.0800% 1073.536700 1074.395700 +0.859000
11/08/2021 +0.1085% 1072.372100 1073.536700 +1.164600
10/08/2021 -0.1207% 1073.667100 1072.372100 -1.295000
09/08/2021 -0.1036% 1074.779600 1073.667100 -1.112500
06/08/2021 +0.2490% 1072.107000 1074.779600 +2.672600
05/08/2021 -0.0246% 1072.370700 1072.107000 -0.263700
04/08/2021 -0.1057% 1073.505000 1072.370700 -1.134300
03/08/2021 +0.1555% 1071.837400 1073.505000 +1.667600
02/08/2021 +0.0512% 1071.288800 1071.837400 +0.548600
30/07/2021 +0.4280% 1066.714000 1071.288800 +4.574800
29/07/2021 -0.0016% 1066.730900 1066.714000 -0.016900
28/07/2021 -0.6081% 1073.237400 1066.730900 -6.506500
27/07/2021 -0.4846% 1078.450500 1073.237400 -5.213100
26/07/2021 -0.0740% 1079.249300 1078.450500 -0.798800
23/07/2021 -0.1690% 1081.074700 1079.249300 -1.825400
22/07/2021 -0.1861% 1083.088400 1081.074700 -2.013700
21/07/2021 -0.4221% 1087.670200 1083.088400 -4.581800
20/07/2021 +0.1317% 1086.238500 1087.670200 +1.431700
19/07/2021 +0.7380% 1078.252100 1086.238500 +7.986400
15/07/2021 +0.5534% 1072.301600 1078.252100 +5.950500
14/07/2021 +0.3505% 1068.549800 1072.301600 +3.751800
13/07/2021 +0.0315% 1068.213000 1068.549800 +0.336800
12/07/2021 +0.0455% 1067.727500 1068.213000 +0.485500
09/07/2021 +0.3274% 1064.237300 1067.727500 +3.490200
08/07/2021 +0.5086% 1058.838500 1064.237300 +5.398800
07/07/2021 +0.1785% 1056.950600 1058.838500 +1.887900
06/07/2021 +0.0095% 1056.850500 1056.950600 +0.100100
05/07/2021 -0.5983% 1063.192700 1056.850500 -6.342200
02/07/2021 -0.7070% 1070.735700 1063.192700 -7.543000
01/07/2021 -0.0938% 1071.740300 1070.735700 -1.004600
30/06/2021 -0.5131% 1077.253600 1071.740300 -5.513300
29/06/2021 -0.2238% 1079.667200 1077.253600 -2.413600
25/06/2021 -0.2221% 1082.067400 1079.667200 -2.400200
24/06/2021 -0.2774% 1085.073400 1082.067400 -3.006000
23/06/2021 -0.2341% 1087.616000 1085.073400 -2.542600
22/06/2021 -0.0647% 1088.319400 1087.616000 -0.703400
18/06/2021 -0.0093% 1088.420100 1088.319400 -0.100700
17/06/2021 -0.0812% 1089.304300 1088.420100 -0.884200
16/06/2021 +0.0573% 1088.680100 1089.304300 +0.624200
15/06/2021 -0.1156% 1089.939800 1088.680100 -1.259700
14/06/2021 -0.0108% 1090.057500 1089.939800 -0.117700
11/06/2021 +0.4226% 1085.460300 1090.057500 +4.597200
10/06/2021 +0.2816% 1082.407900 1085.460300 +3.052400
09/06/2021 +0.2264% 1079.959800 1082.407900 +2.448100
08/06/2021 -0.0468% 1080.465100 1079.959800 -0.505300
07/06/2021 -0.4377% 1085.204200 1080.465100 -4.739100
04/06/2021 -0.6912% 1092.730800 1085.204200 -7.526600
03/06/2021 -0.6544% 1099.905500 1092.730800 -7.174700
02/06/2021 -0.0317% 1100.254600 1099.905500 -0.349100
01/06/2021 +0.0878% 1099.288700 1100.254600 +0.965900
31/05/2021 +0.4431% 1094.428000 1099.288700 +4.860700
28/05/2021 +0.2906% 1091.252300 1094.428000 +3.175700
27/05/2021 +0.1517% 1089.597700 1091.252300 +1.654600
26/05/2021 +0.2435% 1086.948200 1089.597700 +2.649500
25/05/2021 -0.4529% 1091.882400 1086.948200 -4.934200
24/05/2021 -0.3978% 1096.235100 1091.882400 -4.352700
20/05/2021 -0.2079% 1098.516500 1096.235100 -2.281400
19/05/2021 -0.5807% 1104.913600 1098.516500 -6.397100
18/05/2021 +0.1856% 1102.864400 1104.913600 +2.049200
17/05/2021 -0.9434% 1113.318000 1102.864400 -10.453600
14/05/2021 -0.0981% 1114.410800 1113.318000 -1.092800
13/05/2021 -0.0539% 1115.012100 1114.410800 -0.601300
12/05/2021 -0.2580% 1117.892600 1115.012100 -2.880500
11/05/2021 +0.0550% 1117.277500 1117.892600 +0.615100
10/05/2021 -0.0642% 1117.995500 1117.277500 -0.718000
07/05/2021 +0.2974% 1114.676000 1117.995500 +3.319500
06/05/2021 +0.0491% 1114.129000 1114.676000 +0.547000
05/05/2021 +0.3115% 1110.663700 1114.129000 +3.465300
04/05/2021 +0.5397% 1104.686100 1110.663700 +5.977600
03/05/2021 +0.1689% 1102.822200 1104.686100 +1.863900
30/04/2021 +0.2700% 1099.849100 1102.822200 +2.973100
29/04/2021 -0.3779% 1104.012900 1099.849100 -4.163800
28/04/2021 -0.6347% 1111.041800 1104.012900 -7.028900
27/04/2021 -0.6760% 1118.578400 1111.041800 -7.536600
26/04/2021 -0.3729% 1122.757800 1118.578400 -4.179400
23/04/2021 +0.2242% 1120.243500 1122.757800 +2.514300
22/04/2021 -0.1555% 1121.987100 1120.243500 -1.743600
21/04/2021 -0.1267% 1123.409200 1121.987100 -1.422100
20/04/2021 -0.1317% 1124.890000 1123.409200 -1.480800
19/04/2021 -0.1032% 1126.051900 1124.890000 -1.161900
16/04/2021 +0.3681% 1121.914100 1126.051900 +4.137800
15/04/2021 +0.3532% 1117.958400 1121.914100 +3.955700
14/04/2021 -0.4499% 1122.999800 1117.958400 -5.041400
13/04/2021 -0.4216% 1127.744800 1122.999800 -4.745000
12/04/2021 -0.2959% 1131.087000 1127.744800 -3.342200
09/04/2021 -0.0703% 1131.882600 1131.087000 -0.795600
08/04/2021 -0.0208% 1132.118000 1131.882600 -0.235400
07/04/2021 -0.1082% 1133.343300 1132.118000 -1.225300
06/04/2021 +0.2560% 1130.446000 1133.343300 +2.897300
05/04/2021 +0.3335% 1126.682800 1130.446000 +3.763200
01/04/2021 +0.0332% 1126.308600 1126.682800 +0.374200
31/03/2021 -0.0333% 1126.683200 1126.308600 -0.374600
30/03/2021 -0.0526% 1127.275800 1126.683200 -0.592600
29/03/2021 -0.0459% 1127.793000 1127.275800 -0.517200
26/03/2021 -0.5581% 1134.105200 1127.793000 -6.312200
25/03/2021 -0.3070% 1137.592500 1134.105200 -3.487300
24/03/2021 -0.0282% 1137.913800 1137.592500 -0.321300
23/03/2021 +0.0167% 1137.723500 1137.913800 +0.190300
22/03/2021 -0.0733% 1138.558200 1137.723500 -0.834700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial