Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0242%
Máximo
0.7001%
Mínimo
-0.5083%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0171% | 1199.876000 | 1199.670700 | -0.205300 |
| 23/12/2022 | +0.0446% | 1199.341200 | 1199.876000 | +0.534800 |
| 22/12/2022 | -0.1099% | 1200.659500 | 1199.341200 | -1.318300 |
| 21/12/2022 | -0.0510% | 1201.271800 | 1200.659500 | -0.612300 |
| 20/12/2022 | +0.0365% | 1200.832900 | 1201.271800 | +0.438900 |
| 19/12/2022 | -0.0965% | 1201.992200 | 1200.832900 | -1.159300 |
| 16/12/2022 | -0.1217% | 1203.456300 | 1201.992200 | -1.464100 |
| 15/12/2022 | -0.1186% | 1204.884800 | 1203.456300 | -1.428500 |
| 14/12/2022 | +0.0452% | 1204.340600 | 1204.884800 | +0.544200 |
| 13/12/2022 | +0.2530% | 1201.297300 | 1204.340600 | +3.043300 |
| 12/12/2022 | -0.0251% | 1201.599200 | 1201.297300 | -0.301900 |
| 09/12/2022 | +0.0984% | 1200.417500 | 1201.599200 | +1.181700 |
| 07/12/2022 | -0.2215% | 1203.079900 | 1200.417500 | -2.662400 |
| 06/12/2022 | -0.1530% | 1204.921900 | 1203.079900 | -1.842000 |
| 05/12/2022 | +0.0570% | 1204.235000 | 1204.921900 | +0.686900 |
| 02/12/2022 | +0.2392% | 1201.358300 | 1204.235000 | +2.876700 |
| 01/12/2022 | +0.3896% | 1196.686500 | 1201.358300 | +4.671800 |
| 30/11/2022 | -0.0434% | 1197.205900 | 1196.686500 | -0.519400 |
| 29/11/2022 | +0.0265% | 1196.888100 | 1197.205900 | +0.317800 |
| 28/11/2022 | -0.0200% | 1197.127100 | 1196.888100 | -0.239000 |
| 25/11/2022 | -0.0939% | 1198.252200 | 1197.127100 | -1.125100 |
| 24/11/2022 | -0.0723% | 1199.118600 | 1198.252200 | -0.866400 |
| 23/11/2022 | -0.1442% | 1200.848400 | 1199.118600 | -1.729800 |
| 22/11/2022 | +0.0419% | 1200.345400 | 1200.848400 | +0.503000 |
| 21/11/2022 | +0.4526% | 1194.925300 | 1200.345400 | +5.420100 |
| 18/11/2022 | +0.0405% | 1194.441200 | 1194.925300 | +0.484100 |
| 17/11/2022 | -0.2468% | 1197.392200 | 1194.441200 | -2.951000 |
| 16/11/2022 | +0.0600% | 1196.673400 | 1197.392200 | +0.718800 |
| 15/11/2022 | +0.7001% | 1188.325000 | 1196.673400 | +8.348400 |
| 14/11/2022 | +0.2182% | 1185.735100 | 1188.325000 | +2.589900 |
| 11/11/2022 | +0.1456% | 1184.009600 | 1185.735100 | +1.725500 |
| 10/11/2022 | +0.5641% | 1177.349100 | 1184.009600 | +6.660500 |
| 09/11/2022 | +0.5020% | 1171.454000 | 1177.349100 | +5.895100 |
| 08/11/2022 | +0.3409% | 1167.467500 | 1171.454000 | +3.986500 |
| 07/11/2022 | +0.2554% | 1164.489400 | 1167.467500 | +2.978100 |
| 04/11/2022 | +0.0837% | 1163.514900 | 1164.489400 | +0.974500 |
| 03/11/2022 | +0.0932% | 1162.430800 | 1163.514900 | +1.084100 |
| 02/11/2022 | +0.2602% | 1159.409800 | 1162.430800 | +3.021000 |
| 28/10/2022 | -0.1312% | 1160.932000 | 1159.409800 | -1.522200 |
| 27/10/2022 | +0.1207% | 1159.531900 | 1160.932000 | +1.400100 |
| 26/10/2022 | +0.0708% | 1158.711600 | 1159.531900 | +0.820300 |
| 25/10/2022 | +0.0999% | 1157.555200 | 1158.711600 | +1.156400 |
| 24/10/2022 | +0.0564% | 1156.902000 | 1157.555200 | +0.653200 |
| 21/10/2022 | +0.3209% | 1153.195400 | 1156.902000 | +3.706600 |
| 20/10/2022 | -0.1656% | 1155.107000 | 1153.195400 | -1.911600 |
| 19/10/2022 | -0.1650% | 1157.014500 | 1155.107000 | -1.907500 |
| 18/10/2022 | -0.0180% | 1157.223200 | 1157.014500 | -0.208700 |
| 17/10/2022 | +0.3357% | 1153.344800 | 1157.223200 | +3.878400 |
| 14/10/2022 | +0.0622% | 1152.628000 | 1153.344800 | +0.716800 |
| 13/10/2022 | +0.2236% | 1150.053200 | 1152.628000 | +2.574800 |
| 12/10/2022 | +0.0982% | 1148.923900 | 1150.053200 | +1.129300 |
| 11/10/2022 | +0.2366% | 1146.208700 | 1148.923900 | +2.715200 |
| 07/10/2022 | +0.0639% | 1145.476200 | 1146.208700 | +0.732500 |
| 06/10/2022 | -0.3009% | 1148.928100 | 1145.476200 | -3.451900 |
| 05/10/2022 | -0.1657% | 1150.833600 | 1148.928100 | -1.905500 |
| 04/10/2022 | -0.1852% | 1152.967100 | 1150.833600 | -2.133500 |
| 03/10/2022 | +0.1656% | 1151.059800 | 1152.967100 | +1.907300 |
| 30/09/2022 | +0.0619% | 1150.348000 | 1151.059800 | +0.711800 |
| 29/09/2022 | -0.0994% | 1151.491500 | 1150.348000 | -1.143500 |
| 28/09/2022 | -0.1810% | 1153.577400 | 1151.491500 | -2.085900 |
| 27/09/2022 | -0.4420% | 1158.687200 | 1153.577400 | -5.109800 |
| 26/09/2022 | -0.3835% | 1163.139100 | 1158.687200 | -4.451900 |
| 23/09/2022 | -0.0117% | 1163.275100 | 1163.139100 | -0.136000 |
| 22/09/2022 | -0.5083% | 1169.202900 | 1163.275100 | -5.927800 |
| 21/09/2022 | -0.0842% | 1170.187800 | 1169.202900 | -0.984900 |
| 20/09/2022 | +0.1442% | 1168.501700 | 1170.187800 | +1.686100 |
| 15/09/2022 | -0.0688% | 1169.305400 | 1168.501700 | -0.803700 |
| 14/09/2022 | +0.2049% | 1166.912100 | 1169.305400 | +2.393300 |
| 13/09/2022 | +0.2159% | 1164.395500 | 1166.912100 | +2.516600 |
| 12/09/2022 | -0.0945% | 1165.496200 | 1164.395500 | -1.100700 |
| 09/09/2022 | -0.0874% | 1166.515700 | 1165.496200 | -1.019500 |
| 08/09/2022 | -0.1365% | 1168.108600 | 1166.515700 | -1.592900 |
| 07/09/2022 | -0.3069% | 1171.698700 | 1168.108600 | -3.590100 |
| 06/09/2022 | -0.3388% | 1175.674700 | 1171.698700 | -3.976000 |
| 05/09/2022 | +0.5142% | 1169.644500 | 1175.674700 | +6.030200 |
| 02/09/2022 | +0.3689% | 1165.337900 | 1169.644500 | +4.306600 |
| 01/09/2022 | +0.1626% | 1163.445100 | 1165.337900 | +1.892800 |
| 31/08/2022 | +0.1917% | 1161.216900 | 1163.445100 | +2.228200 |
| 30/08/2022 | -0.1249% | 1162.668300 | 1161.216900 | -1.451400 |
| 29/08/2022 | +0.0485% | 1162.104200 | 1162.668300 | +0.564100 |
| 26/08/2022 | +0.2556% | 1159.137100 | 1162.104200 | +2.967100 |
| 25/08/2022 | +0.0492% | 1158.566600 | 1159.137100 | +0.570500 |
| 24/08/2022 | +0.2380% | 1155.812700 | 1158.566600 | +2.753900 |
| 23/08/2022 | +0.0592% | 1155.128700 | 1155.812700 | +0.684000 |
| 22/08/2022 | -0.4293% | 1160.098800 | 1155.128700 | -4.970100 |
| 19/08/2022 | -0.2279% | 1162.745800 | 1160.098800 | -2.647000 |
| 18/08/2022 | -0.3009% | 1166.249500 | 1162.745800 | -3.503700 |
| 17/08/2022 | -0.2926% | 1169.667000 | 1166.249500 | -3.417500 |
| 16/08/2022 | -0.1086% | 1170.937500 | 1169.667000 | -1.270500 |
| 12/08/2022 | -0.0231% | 1171.207600 | 1170.937500 | -0.270100 |
| 11/08/2022 | -0.2267% | 1173.866100 | 1171.207600 | -2.658500 |
| 10/08/2022 | +0.1238% | 1172.413400 | 1173.866100 | +1.452700 |
| 09/08/2022 | -0.0262% | 1172.720300 | 1172.413400 | -0.306900 |
| 08/08/2022 | +0.1200% | 1171.313900 | 1172.720300 | +1.406400 |
| 05/08/2022 | -0.1537% | 1173.115600 | 1171.313900 | -1.801700 |
| 04/08/2022 | +0.1303% | 1171.588500 | 1173.115600 | +1.527100 |
| 03/08/2022 | -0.1904% | 1173.820900 | 1171.588500 | -2.232400 |
| 02/08/2022 | +0.0401% | 1173.350000 | 1173.820900 | +0.470900 |
| 01/08/2022 | +0.1926% | 1171.091800 | 1173.350000 | +2.258200 |
| 29/07/2022 | +0.0040% | 1171.045200 | 1171.091800 | +0.046600 |
Mostrando 701 -
800
de 1448 registros