Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0509%
Máximo
0.8014%
Mínimo
-0.2961%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1491% 1216.205900 1218.020700 +1.814800
16/03/2023 +0.0987% 1215.006300 1216.205900 +1.199600
15/03/2023 +0.4120% 1210.010700 1215.006300 +4.995600
14/03/2023 -0.2313% 1212.812900 1210.010700 -2.802200
13/03/2023 +0.8014% 1203.131700 1212.812900 +9.681200
10/03/2023 +0.3349% 1199.108700 1203.131700 +4.023000
09/03/2023 -0.0809% 1200.078700 1199.108700 -0.970000
08/03/2023 +0.0389% 1199.611900 1200.078700 +0.466800
07/03/2023 +0.0994% 1198.420200 1199.611900 +1.191700
06/03/2023 +0.0205% 1198.174400 1198.420200 +0.245800
03/03/2023 +0.0930% 1197.060400 1198.174400 +1.114000
02/03/2023 -0.2406% 1199.944400 1197.060400 -2.884000
01/03/2023 -0.2019% 1202.369800 1199.944400 -2.425400
28/02/2023 +0.0214% 1202.112300 1202.369800 +0.257500
27/02/2023 +0.1614% 1200.173400 1202.112300 +1.938900
24/02/2023 +0.1350% 1198.554200 1200.173400 +1.619200
23/02/2023 +0.0867% 1197.515100 1198.554200 +1.039100
22/02/2023 +0.0753% 1196.614300 1197.515100 +0.900800
21/02/2023 -0.2961% 1200.163100 1196.614300 -3.548800
20/02/2023 +0.1842% 1197.953900 1200.163100 +2.209200
17/02/2023 +0.0088% 1197.848800 1197.953900 +0.105100
16/02/2023 +0.1063% 1196.575700 1197.848800 +1.273100
15/02/2023 -0.0450% 1197.114400 1196.575700 -0.538700
14/02/2023 -0.0354% 1197.538500 1197.114400 -0.424100
13/02/2023 -0.1454% 1199.281400 1197.538500 -1.742900
10/02/2023 -0.2515% 1202.301400 1199.281400 -3.020000
09/02/2023 -0.0486% 1202.885600 1202.301400 -0.584200
08/02/2023 -0.0206% 1203.133700 1202.885600 -0.248100
07/02/2023 -0.0013% 1203.149700 1203.133700 -0.016000
06/02/2023 -0.2125% 1205.709600 1203.149700 -2.559900
03/02/2023 -0.1906% 1208.010100 1205.709600 -2.300500
02/02/2023 +0.1672% 1205.992400 1208.010100 +2.017700
01/02/2023 +0.0054% 1205.926800 1205.992400 +0.065600
31/01/2023 -0.2740% 1209.235800 1205.926800 -3.309000
30/01/2023 -0.1878% 1211.508300 1209.235800 -2.272500
27/01/2023 -0.0247% 1211.807600 1211.508300 -0.299300
26/01/2023 +0.0286% 1211.461200 1211.807600 +0.346400
25/01/2023 -0.0543% 1212.118700 1211.461200 -0.657500
24/01/2023 -0.0253% 1212.425300 1212.118700 -0.306600
23/01/2023 +0.2460% 1209.446800 1212.425300 +2.978500
20/01/2023 -0.1659% 1211.455300 1209.446800 -2.008500
19/01/2023 -0.0303% 1211.822800 1211.455300 -0.367500
18/01/2023 -0.0066% 1211.903200 1211.822800 -0.080400
17/01/2023 +0.0584% 1211.196200 1211.903200 +0.707000
16/01/2023 -0.0456% 1211.748900 1211.196200 -0.552700
13/01/2023 -0.0911% 1212.853500 1211.748900 -1.104600
12/01/2023 +0.2703% 1209.579200 1212.853500 +3.274300
11/01/2023 +0.2650% 1206.377600 1209.579200 +3.201600
10/01/2023 +0.2157% 1203.778100 1206.377600 +2.599500
09/01/2023 +0.0909% 1202.684000 1203.778100 +1.094100
06/01/2023 +0.0921% 1201.576900 1202.684000 +1.107100
05/01/2023 -0.1461% 1203.334000 1201.576900 -1.757100
04/01/2023 -0.0675% 1204.146200 1203.334000 -0.812200
03/01/2023 +0.0834% 1203.142900 1204.146200 +1.003300
30/12/2022 +0.0318% 1202.760400 1203.142900 +0.382500
29/12/2022 +0.0597% 1202.042100 1202.760400 +0.718300
28/12/2022 +0.0658% 1201.251500 1202.042100 +0.790600
27/12/2022 +0.1317% 1199.670700 1201.251500 +1.580800
26/12/2022 -0.0171% 1199.876000 1199.670700 -0.205300
23/12/2022 +0.0446% 1199.341200 1199.876000 +0.534800
22/12/2022 -0.1099% 1200.659500 1199.341200 -1.318300
21/12/2022 -0.0510% 1201.271800 1200.659500 -0.612300
20/12/2022 +0.0365% 1200.832900 1201.271800 +0.438900
19/12/2022 -0.0965% 1201.992200 1200.832900 -1.159300
16/12/2022 -0.1217% 1203.456300 1201.992200 -1.464100
15/12/2022 -0.1186% 1204.884800 1203.456300 -1.428500
14/12/2022 +0.0452% 1204.340600 1204.884800 +0.544200
13/12/2022 +0.2530% 1201.297300 1204.340600 +3.043300
12/12/2022 -0.0251% 1201.599200 1201.297300 -0.301900
09/12/2022 +0.0984% 1200.417500 1201.599200 +1.181700
07/12/2022 -0.2215% 1203.079900 1200.417500 -2.662400
06/12/2022 -0.1530% 1204.921900 1203.079900 -1.842000
05/12/2022 +0.0570% 1204.235000 1204.921900 +0.686900
02/12/2022 +0.2392% 1201.358300 1204.235000 +2.876700
01/12/2022 +0.3896% 1196.686500 1201.358300 +4.671800
30/11/2022 -0.0434% 1197.205900 1196.686500 -0.519400
29/11/2022 +0.0265% 1196.888100 1197.205900 +0.317800
28/11/2022 -0.0200% 1197.127100 1196.888100 -0.239000
25/11/2022 -0.0939% 1198.252200 1197.127100 -1.125100
24/11/2022 -0.0723% 1199.118600 1198.252200 -0.866400
23/11/2022 -0.1442% 1200.848400 1199.118600 -1.729800
22/11/2022 +0.0419% 1200.345400 1200.848400 +0.503000
21/11/2022 +0.4526% 1194.925300 1200.345400 +5.420100
18/11/2022 +0.0405% 1194.441200 1194.925300 +0.484100
17/11/2022 -0.2468% 1197.392200 1194.441200 -2.951000
16/11/2022 +0.0600% 1196.673400 1197.392200 +0.718800
15/11/2022 +0.7001% 1188.325000 1196.673400 +8.348400
14/11/2022 +0.2182% 1185.735100 1188.325000 +2.589900
11/11/2022 +0.1456% 1184.009600 1185.735100 +1.725500
10/11/2022 +0.5641% 1177.349100 1184.009600 +6.660500
09/11/2022 +0.5020% 1171.454000 1177.349100 +5.895100
08/11/2022 +0.3409% 1167.467500 1171.454000 +3.986500
07/11/2022 +0.2554% 1164.489400 1167.467500 +2.978100
04/11/2022 +0.0837% 1163.514900 1164.489400 +0.974500
03/11/2022 +0.0932% 1162.430800 1163.514900 +1.084100
02/11/2022 +0.2602% 1159.409800 1162.430800 +3.021000
28/10/2022 -0.1312% 1160.932000 1159.409800 -1.522200
27/10/2022 +0.1207% 1159.531900 1160.932000 +1.400100
26/10/2022 +0.0708% 1158.711600 1159.531900 +0.820300
25/10/2022 +0.0999% 1157.555200 1158.711600 +1.156400
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial