Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0018%
Máximo
0.5019%
Mínimo
-0.4883%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4685% | 1210.247000 | 1215.930900 | +5.683900 |
| 12/10/2023 | -0.0387% | 1210.715800 | 1210.247000 | -0.468800 |
| 11/10/2023 | +0.3649% | 1206.305500 | 1210.715800 | +4.410300 |
| 10/10/2023 | +0.4390% | 1201.021500 | 1206.305500 | +5.284000 |
| 06/10/2023 | +0.0701% | 1200.179400 | 1201.021500 | +0.842100 |
| 05/10/2023 | +0.1041% | 1198.931100 | 1200.179400 | +1.248300 |
| 04/10/2023 | -0.1131% | 1200.288400 | 1198.931100 | -1.357300 |
| 03/10/2023 | -0.2428% | 1203.206600 | 1200.288400 | -2.918200 |
| 02/10/2023 | -0.0825% | 1204.199500 | 1203.206600 | -0.992900 |
| 29/09/2023 | -0.1219% | 1205.667800 | 1204.199500 | -1.468300 |
| 28/09/2023 | -0.3860% | 1210.330600 | 1205.667800 | -4.662800 |
| 27/09/2023 | -0.2554% | 1213.426000 | 1210.330600 | -3.095400 |
| 26/09/2023 | -0.4883% | 1219.365200 | 1213.426000 | -5.939200 |
| 25/09/2023 | +0.0058% | 1219.294000 | 1219.365200 | +0.071200 |
| 22/09/2023 | -0.0997% | 1220.510800 | 1219.294000 | -1.216800 |
| 21/09/2023 | -0.1662% | 1222.540900 | 1220.510800 | -2.030100 |
| 20/09/2023 | -0.0997% | 1223.760200 | 1222.540900 | -1.219300 |
| 15/09/2023 | +0.0148% | 1223.579300 | 1223.760200 | +0.180900 |
| 14/09/2023 | -0.0416% | 1224.088200 | 1223.579300 | -0.508900 |
| 13/09/2023 | -0.0762% | 1225.020900 | 1224.088200 | -0.932700 |
| 12/09/2023 | -0.1534% | 1226.901800 | 1225.020900 | -1.880900 |
| 11/09/2023 | -0.0091% | 1227.014000 | 1226.901800 | -0.112200 |
| 08/09/2023 | -0.0494% | 1227.620600 | 1227.014000 | -0.606600 |
| 07/09/2023 | +0.0903% | 1226.512100 | 1227.620600 | +1.108500 |
| 06/09/2023 | -0.1381% | 1228.207600 | 1226.512100 | -1.695500 |
| 05/09/2023 | +0.1423% | 1226.461200 | 1228.207600 | +1.746400 |
| 04/09/2023 | +0.0381% | 1225.994400 | 1226.461200 | +0.466800 |
| 01/09/2023 | -0.0887% | 1227.082900 | 1225.994400 | -1.088500 |
| 31/08/2023 | +0.0135% | 1226.917500 | 1227.082900 | +0.165400 |
| 30/08/2023 | +0.0513% | 1226.288200 | 1226.917500 | +0.629300 |
| 29/08/2023 | +0.2036% | 1223.794300 | 1226.288200 | +2.493900 |
| 28/08/2023 | +0.1764% | 1221.637400 | 1223.794300 | +2.156900 |
| 25/08/2023 | -0.0566% | 1222.328600 | 1221.637400 | -0.691200 |
| 24/08/2023 | +0.0924% | 1221.199800 | 1222.328600 | +1.128800 |
| 23/08/2023 | +0.2897% | 1217.666700 | 1221.199800 | +3.533100 |
| 22/08/2023 | -0.2329% | 1220.505800 | 1217.666700 | -2.839100 |
| 21/08/2023 | -0.0139% | 1220.675700 | 1220.505800 | -0.169900 |
| 18/08/2023 | -0.1637% | 1222.675500 | 1220.675700 | -1.999800 |
| 17/08/2023 | -0.2577% | 1225.830500 | 1222.675500 | -3.155000 |
| 16/08/2023 | -0.1045% | 1227.112700 | 1225.830500 | -1.282200 |
| 14/08/2023 | +0.1961% | 1224.708700 | 1227.112700 | +2.404000 |
| 11/08/2023 | -0.3860% | 1229.445600 | 1224.708700 | -4.736900 |
| 10/08/2023 | +0.0060% | 1229.372100 | 1229.445600 | +0.073500 |
| 09/08/2023 | -0.0786% | 1230.338200 | 1229.372100 | -0.966100 |
| 08/08/2023 | -0.0233% | 1230.624800 | 1230.338200 | -0.286600 |
| 07/08/2023 | -0.0036% | 1230.669500 | 1230.624800 | -0.044700 |
| 04/08/2023 | +0.0411% | 1230.164400 | 1230.669500 | +0.505100 |
| 03/08/2023 | -0.1459% | 1231.960500 | 1230.164400 | -1.796100 |
| 02/08/2023 | -0.2813% | 1235.430800 | 1231.960500 | -3.470300 |
| 01/08/2023 | -0.0875% | 1236.512100 | 1235.430800 | -1.081300 |
| 31/07/2023 | +0.5019% | 1230.321200 | 1236.512100 | +6.190900 |
| 28/07/2023 | +0.1587% | 1228.370500 | 1230.321200 | +1.950700 |
| 27/07/2023 | -0.0456% | 1228.930400 | 1228.370500 | -0.559900 |
| 26/07/2023 | -0.0060% | 1229.004700 | 1228.930400 | -0.074300 |
| 25/07/2023 | +0.0778% | 1228.049500 | 1229.004700 | +0.955200 |
| 24/07/2023 | +0.0004% | 1228.045100 | 1228.049500 | +0.004400 |
| 21/07/2023 | -0.0857% | 1229.098100 | 1228.045100 | -1.053000 |
| 20/07/2023 | -0.0510% | 1229.724900 | 1229.098100 | -0.626800 |
| 19/07/2023 | -0.1758% | 1231.889200 | 1229.724900 | -2.164300 |
| 18/07/2023 | +0.0666% | 1231.069000 | 1231.889200 | +0.820200 |
| 17/07/2023 | +0.1476% | 1229.253100 | 1231.069000 | +1.815900 |
| 14/07/2023 | -0.0581% | 1229.967200 | 1229.253100 | -0.714100 |
| 13/07/2023 | +0.3595% | 1225.553300 | 1229.967200 | +4.413900 |
| 12/07/2023 | +0.0166% | 1225.349400 | 1225.553300 | +0.203900 |
| 11/07/2023 | -0.1018% | 1226.597100 | 1225.349400 | -1.247700 |
| 10/07/2023 | +0.0326% | 1226.196800 | 1226.597100 | +0.400300 |
| 07/07/2023 | -0.1749% | 1228.342900 | 1226.196800 | -2.146100 |
| 06/07/2023 | -0.2698% | 1231.662000 | 1228.342900 | -3.319100 |
| 05/07/2023 | -0.0643% | 1232.454400 | 1231.662000 | -0.792400 |
| 04/07/2023 | -0.1352% | 1234.121400 | 1232.454400 | -1.667000 |
| 03/07/2023 | +0.2150% | 1231.470500 | 1234.121400 | +2.650900 |
| 30/06/2023 | -0.0032% | 1231.509700 | 1231.470500 | -0.039200 |
| 29/06/2023 | -0.0639% | 1232.296300 | 1231.509700 | -0.786600 |
| 28/06/2023 | -0.0232% | 1232.582400 | 1232.296300 | -0.286100 |
| 27/06/2023 | +0.0199% | 1232.337400 | 1232.582400 | +0.245000 |
| 23/06/2023 | -0.0825% | 1233.354300 | 1232.337400 | -1.016900 |
| 22/06/2023 | -0.0585% | 1234.075900 | 1233.354300 | -0.721600 |
| 20/06/2023 | +0.4443% | 1228.604700 | 1234.075900 | +5.471200 |
| 19/06/2023 | +0.1002% | 1227.374600 | 1228.604700 | +1.230100 |
| 16/06/2023 | +0.1036% | 1226.104300 | 1227.374600 | +1.270300 |
| 15/06/2023 | +0.1868% | 1223.815600 | 1226.104300 | +2.288700 |
| 14/06/2023 | +0.0325% | 1223.418200 | 1223.815600 | +0.397400 |
| 13/06/2023 | +0.0794% | 1222.446700 | 1223.418200 | +0.971500 |
| 12/06/2023 | +0.1465% | 1220.657400 | 1222.446700 | +1.789300 |
| 09/06/2023 | +0.1744% | 1218.531000 | 1220.657400 | +2.126400 |
| 08/06/2023 | -0.1294% | 1220.109300 | 1218.531000 | -1.578300 |
| 07/06/2023 | -0.0474% | 1220.687300 | 1220.109300 | -0.578000 |
| 06/06/2023 | +0.1167% | 1219.264000 | 1220.687300 | +1.423300 |
| 05/06/2023 | +0.3244% | 1215.314800 | 1219.264000 | +3.949200 |
| 02/06/2023 | +0.0590% | 1214.597700 | 1215.314800 | +0.717100 |
| 01/06/2023 | +0.1416% | 1212.878700 | 1214.597700 | +1.719000 |
| 31/05/2023 | +0.2242% | 1210.162700 | 1212.878700 | +2.716000 |
| 30/05/2023 | -0.0047% | 1210.219200 | 1210.162700 | -0.056500 |
| 29/05/2023 | +0.1681% | 1208.186900 | 1210.219200 | +2.032300 |
| 26/05/2023 | -0.0276% | 1208.521000 | 1208.186900 | -0.334100 |
| 25/05/2023 | -0.2633% | 1211.707300 | 1208.521000 | -3.186300 |
| 24/05/2023 | +0.2175% | 1209.074200 | 1211.707300 | +2.633100 |
| 23/05/2023 | -0.1224% | 1210.555000 | 1209.074200 | -1.480800 |
| 22/05/2023 | -0.1746% | 1212.670100 | 1210.555000 | -2.115100 |
| 19/05/2023 | -0.0855% | 1213.707900 | 1212.670100 | -1.037800 |
Mostrando 501 -
600
de 1448 registros