Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0215%
Máximo
0.7836%
Mínimo
-0.6315%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.1310% | 1254.477000 | 1256.121100 | +1.644100 |
| 08/01/2024 | +0.0493% | 1253.858400 | 1254.477000 | +0.618600 |
| 05/01/2024 | +0.0179% | 1253.633500 | 1253.858400 | +0.224900 |
| 04/01/2024 | -0.1848% | 1255.952000 | 1253.633500 | -2.318500 |
| 03/01/2024 | -0.3748% | 1260.667900 | 1255.952000 | -4.715900 |
| 02/01/2024 | -0.0984% | 1261.908900 | 1260.667900 | -1.241000 |
| 29/12/2023 | -0.1346% | 1263.608800 | 1261.908900 | -1.699900 |
| 28/12/2023 | -0.0549% | 1264.302400 | 1263.608800 | -0.693600 |
| 27/12/2023 | -0.0913% | 1265.457800 | 1264.302400 | -1.155400 |
| 26/12/2023 | +0.2615% | 1262.152900 | 1265.457800 | +3.304900 |
| 22/12/2023 | +0.0910% | 1261.005100 | 1262.152900 | +1.147800 |
| 21/12/2023 | -0.0681% | 1261.864500 | 1261.005100 | -0.859400 |
| 20/12/2023 | +0.5147% | 1255.386500 | 1261.864500 | +6.478000 |
| 19/12/2023 | -0.1679% | 1257.496600 | 1255.386500 | -2.110100 |
| 18/12/2023 | -0.0474% | 1258.093300 | 1257.496600 | -0.596700 |
| 15/12/2023 | +0.0950% | 1256.899100 | 1258.093300 | +1.194200 |
| 14/12/2023 | +0.7836% | 1247.088000 | 1256.899100 | +9.811100 |
| 13/12/2023 | -0.0254% | 1247.404900 | 1247.088000 | -0.316900 |
| 12/12/2023 | +0.1418% | 1245.636900 | 1247.404900 | +1.768000 |
| 11/12/2023 | +0.2327% | 1242.741200 | 1245.636900 | +2.895700 |
| 07/12/2023 | -0.0173% | 1242.955700 | 1242.741200 | -0.214500 |
| 06/12/2023 | +0.1245% | 1241.408700 | 1242.955700 | +1.547000 |
| 05/12/2023 | +0.4367% | 1235.999800 | 1241.408700 | +5.408900 |
| 04/12/2023 | +0.0477% | 1235.410800 | 1235.999800 | +0.589000 |
| 01/12/2023 | -0.0062% | 1235.487000 | 1235.410800 | -0.076200 |
| 30/11/2023 | -0.0390% | 1235.969400 | 1235.487000 | -0.482400 |
| 29/11/2023 | +0.2827% | 1232.480300 | 1235.969400 | +3.489100 |
| 28/11/2023 | +0.1576% | 1230.538900 | 1232.480300 | +1.941400 |
| 27/11/2023 | +0.0387% | 1230.062200 | 1230.538900 | +0.476700 |
| 24/11/2023 | +0.0826% | 1229.046700 | 1230.062200 | +1.015500 |
| 23/11/2023 | +0.0617% | 1228.289200 | 1229.046700 | +0.757500 |
| 22/11/2023 | +0.2463% | 1225.267600 | 1228.289200 | +3.021600 |
| 21/11/2023 | +0.1314% | 1223.659200 | 1225.267600 | +1.608400 |
| 20/11/2023 | -0.2637% | 1226.889800 | 1223.659200 | -3.230600 |
| 17/11/2023 | +0.1026% | 1225.631600 | 1226.889800 | +1.258200 |
| 16/11/2023 | +0.4134% | 1220.575100 | 1225.631600 | +5.056500 |
| 15/11/2023 | -0.0503% | 1221.188800 | 1220.575100 | -0.613700 |
| 14/11/2023 | +0.1759% | 1219.043000 | 1221.188800 | +2.145800 |
| 13/11/2023 | +0.1298% | 1217.461900 | 1219.043000 | +1.581100 |
| 10/11/2023 | +0.3314% | 1213.433500 | 1217.461900 | +4.028400 |
| 09/11/2023 | +0.1005% | 1212.214700 | 1213.433500 | +1.218800 |
| 08/11/2023 | +0.4218% | 1207.112300 | 1212.214700 | +5.102400 |
| 07/11/2023 | +0.2837% | 1203.693000 | 1207.112300 | +3.419300 |
| 06/11/2023 | -0.0359% | 1204.125300 | 1203.693000 | -0.432300 |
| 03/11/2023 | +0.5783% | 1197.182400 | 1204.125300 | +6.942900 |
| 02/11/2023 | +0.6513% | 1189.410600 | 1197.182400 | +7.771800 |
| 31/10/2023 | -0.0635% | 1190.165700 | 1189.410600 | -0.755100 |
| 30/10/2023 | -0.3292% | 1194.090300 | 1190.165700 | -3.924600 |
| 26/10/2023 | +0.1624% | 1192.152700 | 1194.090300 | +1.937600 |
| 25/10/2023 | -0.0546% | 1192.804200 | 1192.152700 | -0.651500 |
| 24/10/2023 | -0.2398% | 1195.668000 | 1192.804200 | -2.863800 |
| 23/10/2023 | -0.0998% | 1196.861700 | 1195.668000 | -1.193700 |
| 20/10/2023 | -0.1908% | 1199.147000 | 1196.861700 | -2.285300 |
| 19/10/2023 | -0.2266% | 1201.867100 | 1199.147000 | -2.720100 |
| 18/10/2023 | -0.6315% | 1209.481300 | 1201.867100 | -7.614200 |
| 17/10/2023 | -0.4772% | 1215.266800 | 1209.481300 | -5.785500 |
| 16/10/2023 | -0.0546% | 1215.930900 | 1215.266800 | -0.664100 |
| 13/10/2023 | +0.4685% | 1210.247000 | 1215.930900 | +5.683900 |
| 12/10/2023 | -0.0387% | 1210.715800 | 1210.247000 | -0.468800 |
| 11/10/2023 | +0.3649% | 1206.305500 | 1210.715800 | +4.410300 |
| 10/10/2023 | +0.4390% | 1201.021500 | 1206.305500 | +5.284000 |
| 06/10/2023 | +0.0701% | 1200.179400 | 1201.021500 | +0.842100 |
| 05/10/2023 | +0.1041% | 1198.931100 | 1200.179400 | +1.248300 |
| 04/10/2023 | -0.1131% | 1200.288400 | 1198.931100 | -1.357300 |
| 03/10/2023 | -0.2428% | 1203.206600 | 1200.288400 | -2.918200 |
| 02/10/2023 | -0.0825% | 1204.199500 | 1203.206600 | -0.992900 |
| 29/09/2023 | -0.1219% | 1205.667800 | 1204.199500 | -1.468300 |
| 28/09/2023 | -0.3860% | 1210.330600 | 1205.667800 | -4.662800 |
| 27/09/2023 | -0.2554% | 1213.426000 | 1210.330600 | -3.095400 |
| 26/09/2023 | -0.4883% | 1219.365200 | 1213.426000 | -5.939200 |
| 25/09/2023 | +0.0058% | 1219.294000 | 1219.365200 | +0.071200 |
| 22/09/2023 | -0.0997% | 1220.510800 | 1219.294000 | -1.216800 |
| 21/09/2023 | -0.1662% | 1222.540900 | 1220.510800 | -2.030100 |
| 20/09/2023 | -0.0997% | 1223.760200 | 1222.540900 | -1.219300 |
| 15/09/2023 | +0.0148% | 1223.579300 | 1223.760200 | +0.180900 |
| 14/09/2023 | -0.0416% | 1224.088200 | 1223.579300 | -0.508900 |
| 13/09/2023 | -0.0762% | 1225.020900 | 1224.088200 | -0.932700 |
| 12/09/2023 | -0.1534% | 1226.901800 | 1225.020900 | -1.880900 |
| 11/09/2023 | -0.0091% | 1227.014000 | 1226.901800 | -0.112200 |
| 08/09/2023 | -0.0494% | 1227.620600 | 1227.014000 | -0.606600 |
| 07/09/2023 | +0.0903% | 1226.512100 | 1227.620600 | +1.108500 |
| 06/09/2023 | -0.1381% | 1228.207600 | 1226.512100 | -1.695500 |
| 05/09/2023 | +0.1423% | 1226.461200 | 1228.207600 | +1.746400 |
| 04/09/2023 | +0.0381% | 1225.994400 | 1226.461200 | +0.466800 |
| 01/09/2023 | -0.0887% | 1227.082900 | 1225.994400 | -1.088500 |
| 31/08/2023 | +0.0135% | 1226.917500 | 1227.082900 | +0.165400 |
| 30/08/2023 | +0.0513% | 1226.288200 | 1226.917500 | +0.629300 |
| 29/08/2023 | +0.2036% | 1223.794300 | 1226.288200 | +2.493900 |
| 28/08/2023 | +0.1764% | 1221.637400 | 1223.794300 | +2.156900 |
| 25/08/2023 | -0.0566% | 1222.328600 | 1221.637400 | -0.691200 |
| 24/08/2023 | +0.0924% | 1221.199800 | 1222.328600 | +1.128800 |
| 23/08/2023 | +0.2897% | 1217.666700 | 1221.199800 | +3.533100 |
| 22/08/2023 | -0.2329% | 1220.505800 | 1217.666700 | -2.839100 |
| 21/08/2023 | -0.0139% | 1220.675700 | 1220.505800 | -0.169900 |
| 18/08/2023 | -0.1637% | 1222.675500 | 1220.675700 | -1.999800 |
| 17/08/2023 | -0.2577% | 1225.830500 | 1222.675500 | -3.155000 |
| 16/08/2023 | -0.1045% | 1227.112700 | 1225.830500 | -1.282200 |
| 14/08/2023 | +0.1961% | 1224.708700 | 1227.112700 | +2.404000 |
| 11/08/2023 | -0.3860% | 1229.445600 | 1224.708700 | -4.736900 |
| 10/08/2023 | +0.0060% | 1229.372100 | 1229.445600 | +0.073500 |
Mostrando 501 -
600
de 1505 registros