Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.6513%
Mínimo
-0.6315%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0387% 1230.062200 1230.538900 +0.476700
24/11/2023 +0.0826% 1229.046700 1230.062200 +1.015500
23/11/2023 +0.0617% 1228.289200 1229.046700 +0.757500
22/11/2023 +0.2463% 1225.267600 1228.289200 +3.021600
21/11/2023 +0.1314% 1223.659200 1225.267600 +1.608400
20/11/2023 -0.2637% 1226.889800 1223.659200 -3.230600
17/11/2023 +0.1026% 1225.631600 1226.889800 +1.258200
16/11/2023 +0.4134% 1220.575100 1225.631600 +5.056500
15/11/2023 -0.0503% 1221.188800 1220.575100 -0.613700
14/11/2023 +0.1759% 1219.043000 1221.188800 +2.145800
13/11/2023 +0.1298% 1217.461900 1219.043000 +1.581100
10/11/2023 +0.3314% 1213.433500 1217.461900 +4.028400
09/11/2023 +0.1005% 1212.214700 1213.433500 +1.218800
08/11/2023 +0.4218% 1207.112300 1212.214700 +5.102400
07/11/2023 +0.2837% 1203.693000 1207.112300 +3.419300
06/11/2023 -0.0359% 1204.125300 1203.693000 -0.432300
03/11/2023 +0.5783% 1197.182400 1204.125300 +6.942900
02/11/2023 +0.6513% 1189.410600 1197.182400 +7.771800
31/10/2023 -0.0635% 1190.165700 1189.410600 -0.755100
30/10/2023 -0.3292% 1194.090300 1190.165700 -3.924600
26/10/2023 +0.1624% 1192.152700 1194.090300 +1.937600
25/10/2023 -0.0546% 1192.804200 1192.152700 -0.651500
24/10/2023 -0.2398% 1195.668000 1192.804200 -2.863800
23/10/2023 -0.0998% 1196.861700 1195.668000 -1.193700
20/10/2023 -0.1908% 1199.147000 1196.861700 -2.285300
19/10/2023 -0.2266% 1201.867100 1199.147000 -2.720100
18/10/2023 -0.6315% 1209.481300 1201.867100 -7.614200
17/10/2023 -0.4772% 1215.266800 1209.481300 -5.785500
16/10/2023 -0.0546% 1215.930900 1215.266800 -0.664100
13/10/2023 +0.4685% 1210.247000 1215.930900 +5.683900
12/10/2023 -0.0387% 1210.715800 1210.247000 -0.468800
11/10/2023 +0.3649% 1206.305500 1210.715800 +4.410300
10/10/2023 +0.4390% 1201.021500 1206.305500 +5.284000
06/10/2023 +0.0701% 1200.179400 1201.021500 +0.842100
05/10/2023 +0.1041% 1198.931100 1200.179400 +1.248300
04/10/2023 -0.1131% 1200.288400 1198.931100 -1.357300
03/10/2023 -0.2428% 1203.206600 1200.288400 -2.918200
02/10/2023 -0.0825% 1204.199500 1203.206600 -0.992900
29/09/2023 -0.1219% 1205.667800 1204.199500 -1.468300
28/09/2023 -0.3860% 1210.330600 1205.667800 -4.662800
27/09/2023 -0.2554% 1213.426000 1210.330600 -3.095400
26/09/2023 -0.4883% 1219.365200 1213.426000 -5.939200
25/09/2023 +0.0058% 1219.294000 1219.365200 +0.071200
22/09/2023 -0.0997% 1220.510800 1219.294000 -1.216800
21/09/2023 -0.1662% 1222.540900 1220.510800 -2.030100
20/09/2023 -0.0997% 1223.760200 1222.540900 -1.219300
15/09/2023 +0.0148% 1223.579300 1223.760200 +0.180900
14/09/2023 -0.0416% 1224.088200 1223.579300 -0.508900
13/09/2023 -0.0762% 1225.020900 1224.088200 -0.932700
12/09/2023 -0.1534% 1226.901800 1225.020900 -1.880900
11/09/2023 -0.0091% 1227.014000 1226.901800 -0.112200
08/09/2023 -0.0494% 1227.620600 1227.014000 -0.606600
07/09/2023 +0.0903% 1226.512100 1227.620600 +1.108500
06/09/2023 -0.1381% 1228.207600 1226.512100 -1.695500
05/09/2023 +0.1423% 1226.461200 1228.207600 +1.746400
04/09/2023 +0.0381% 1225.994400 1226.461200 +0.466800
01/09/2023 -0.0887% 1227.082900 1225.994400 -1.088500
31/08/2023 +0.0135% 1226.917500 1227.082900 +0.165400
30/08/2023 +0.0513% 1226.288200 1226.917500 +0.629300
29/08/2023 +0.2036% 1223.794300 1226.288200 +2.493900
28/08/2023 +0.1764% 1221.637400 1223.794300 +2.156900
25/08/2023 -0.0566% 1222.328600 1221.637400 -0.691200
24/08/2023 +0.0924% 1221.199800 1222.328600 +1.128800
23/08/2023 +0.2897% 1217.666700 1221.199800 +3.533100
22/08/2023 -0.2329% 1220.505800 1217.666700 -2.839100
21/08/2023 -0.0139% 1220.675700 1220.505800 -0.169900
18/08/2023 -0.1637% 1222.675500 1220.675700 -1.999800
17/08/2023 -0.2577% 1225.830500 1222.675500 -3.155000
16/08/2023 -0.1045% 1227.112700 1225.830500 -1.282200
14/08/2023 +0.1961% 1224.708700 1227.112700 +2.404000
11/08/2023 -0.3860% 1229.445600 1224.708700 -4.736900
10/08/2023 +0.0060% 1229.372100 1229.445600 +0.073500
09/08/2023 -0.0786% 1230.338200 1229.372100 -0.966100
08/08/2023 -0.0233% 1230.624800 1230.338200 -0.286600
07/08/2023 -0.0036% 1230.669500 1230.624800 -0.044700
04/08/2023 +0.0411% 1230.164400 1230.669500 +0.505100
03/08/2023 -0.1459% 1231.960500 1230.164400 -1.796100
02/08/2023 -0.2813% 1235.430800 1231.960500 -3.470300
01/08/2023 -0.0875% 1236.512100 1235.430800 -1.081300
31/07/2023 +0.5019% 1230.321200 1236.512100 +6.190900
28/07/2023 +0.1587% 1228.370500 1230.321200 +1.950700
27/07/2023 -0.0456% 1228.930400 1228.370500 -0.559900
26/07/2023 -0.0060% 1229.004700 1228.930400 -0.074300
25/07/2023 +0.0778% 1228.049500 1229.004700 +0.955200
24/07/2023 +0.0004% 1228.045100 1228.049500 +0.004400
21/07/2023 -0.0857% 1229.098100 1228.045100 -1.053000
20/07/2023 -0.0510% 1229.724900 1229.098100 -0.626800
19/07/2023 -0.1758% 1231.889200 1229.724900 -2.164300
18/07/2023 +0.0666% 1231.069000 1231.889200 +0.820200
17/07/2023 +0.1476% 1229.253100 1231.069000 +1.815900
14/07/2023 -0.0581% 1229.967200 1229.253100 -0.714100
13/07/2023 +0.3595% 1225.553300 1229.967200 +4.413900
12/07/2023 +0.0166% 1225.349400 1225.553300 +0.203900
11/07/2023 -0.1018% 1226.597100 1225.349400 -1.247700
10/07/2023 +0.0326% 1226.196800 1226.597100 +0.400300
07/07/2023 -0.1749% 1228.342900 1226.196800 -2.146100
06/07/2023 -0.2698% 1231.662000 1228.342900 -3.319100
05/07/2023 -0.0643% 1232.454400 1231.662000 -0.792400
04/07/2023 -0.1352% 1234.121400 1232.454400 -1.667000
03/07/2023 +0.2150% 1231.470500 1234.121400 +2.650900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial