Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0664%
Máximo
0.7845%
Mínimo
-0.6307%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2358% | 1242.247300 | 1245.180300 | +2.933000 |
| 06/03/2024 | +0.2320% | 1239.368900 | 1242.247300 | +2.878400 |
| 05/03/2024 | +0.1905% | 1237.009700 | 1239.368900 | +2.359200 |
| 04/03/2024 | +0.1086% | 1235.666500 | 1237.009700 | +1.343200 |
| 01/03/2024 | +0.2205% | 1232.945100 | 1235.666500 | +2.721400 |
| 29/02/2024 | -0.1042% | 1234.230900 | 1232.945100 | -1.285800 |
| 28/02/2024 | -0.1327% | 1235.869200 | 1234.230900 | -1.638300 |
| 27/02/2024 | -0.2839% | 1239.382700 | 1235.869200 | -3.513500 |
| 26/02/2024 | +0.0405% | 1238.880600 | 1239.382700 | +0.502100 |
| 23/02/2024 | -0.1140% | 1240.294000 | 1238.880600 | -1.413400 |
| 22/02/2024 | +0.0367% | 1239.838700 | 1240.294000 | +0.455300 |
| 21/02/2024 | -0.0554% | 1240.525700 | 1239.838700 | -0.687000 |
| 20/02/2024 | -0.0204% | 1240.778600 | 1240.525700 | -0.252900 |
| 19/02/2024 | -0.0192% | 1241.017300 | 1240.778600 | -0.238700 |
| 16/02/2024 | -0.0007% | 1241.025400 | 1241.017300 | -0.008100 |
| 15/02/2024 | +0.2110% | 1238.410200 | 1241.025400 | +2.615200 |
| 14/02/2024 | -0.2601% | 1241.635000 | 1238.410200 | -3.224800 |
| 13/02/2024 | -0.1699% | 1243.746500 | 1241.635000 | -2.111500 |
| 12/02/2024 | +0.1980% | 1241.286500 | 1243.746500 | +2.460000 |
| 09/02/2024 | +0.1902% | 1238.928300 | 1241.286500 | +2.358200 |
| 08/02/2024 | +0.2166% | 1236.247400 | 1238.928300 | +2.680900 |
| 07/02/2024 | +0.1471% | 1234.429900 | 1236.247400 | +1.817500 |
| 06/02/2024 | -0.0632% | 1235.210400 | 1234.429900 | -0.780500 |
| 05/02/2024 | -0.0305% | 1235.587700 | 1235.210400 | -0.377300 |
| 02/02/2024 | +0.0832% | 1234.560200 | 1235.587700 | +1.027500 |
| 01/02/2024 | +0.5415% | 1227.893600 | 1234.560200 | +6.666600 |
| 31/01/2024 | +0.3014% | 1224.198300 | 1227.893600 | +3.695300 |
| 30/01/2024 | +0.1104% | 1222.847000 | 1224.198300 | +1.351300 |
| 29/01/2024 | +0.3442% | 1218.645400 | 1222.847000 | +4.201600 |
| 26/01/2024 | +0.1182% | 1217.205800 | 1218.645400 | +1.439600 |
| 25/01/2024 | +0.0744% | 1216.300000 | 1217.205800 | +0.905800 |
| 24/01/2024 | +0.3194% | 1212.421900 | 1216.300000 | +3.878100 |
| 23/01/2024 | +0.1609% | 1210.472200 | 1212.421900 | +1.949700 |
| 22/01/2024 | +0.0379% | 1210.013800 | 1210.472200 | +0.458400 |
| 19/01/2024 | -0.1415% | 1211.727400 | 1210.013800 | -1.713600 |
| 18/01/2024 | -0.2087% | 1214.259000 | 1211.727400 | -2.531600 |
| 17/01/2024 | -0.1632% | 1216.242100 | 1214.259000 | -1.983100 |
| 16/01/2024 | +0.0323% | 1215.848900 | 1216.242100 | +0.393200 |
| 15/01/2024 | +0.1696% | 1213.788600 | 1215.848900 | +2.060300 |
| 12/01/2024 | +0.2213% | 1211.105900 | 1213.788600 | +2.682700 |
| 11/01/2024 | -0.1319% | 1212.704900 | 1211.105900 | -1.599000 |
| 10/01/2024 | +0.1946% | 1210.347200 | 1212.704900 | +2.357700 |
| 09/01/2024 | +0.1319% | 1208.752300 | 1210.347200 | +1.594900 |
| 08/01/2024 | +0.0520% | 1208.124200 | 1208.752300 | +0.628100 |
| 05/01/2024 | +0.0188% | 1207.896700 | 1208.124200 | +0.227500 |
| 04/01/2024 | -0.1839% | 1210.119900 | 1207.896700 | -2.223200 |
| 03/01/2024 | -0.3739% | 1214.652900 | 1210.119900 | -4.533000 |
| 02/01/2024 | -0.0949% | 1215.805600 | 1214.652900 | -1.152700 |
| 29/12/2023 | -0.1337% | 1217.432500 | 1215.805600 | -1.626900 |
| 28/12/2023 | -0.0540% | 1218.090000 | 1217.432500 | -0.657500 |
| 27/12/2023 | -0.0905% | 1219.192300 | 1218.090000 | -1.102300 |
| 26/12/2023 | +0.2650% | 1215.965200 | 1219.192300 | +3.227100 |
| 22/12/2023 | +0.0919% | 1214.848600 | 1215.965200 | +1.116600 |
| 21/12/2023 | -0.0672% | 1215.665700 | 1214.848600 | -0.817100 |
| 20/12/2023 | +0.5156% | 1209.414200 | 1215.665700 | +6.251500 |
| 19/12/2023 | -0.1671% | 1211.436300 | 1209.414200 | -2.022100 |
| 18/12/2023 | -0.0448% | 1211.978900 | 1211.436300 | -0.542600 |
| 15/12/2023 | +0.0959% | 1210.817700 | 1211.978900 | +1.161200 |
| 14/12/2023 | +0.7845% | 1201.355700 | 1210.817700 | +9.462000 |
| 13/12/2023 | -0.0245% | 1201.650300 | 1201.355700 | -0.294600 |
| 12/12/2023 | +0.1427% | 1199.936600 | 1201.650300 | +1.713700 |
| 11/12/2023 | +0.2363% | 1197.104600 | 1199.936600 | +2.832000 |
| 07/12/2023 | -0.0164% | 1197.300600 | 1197.104600 | -0.196000 |
| 06/12/2023 | +0.1254% | 1195.799800 | 1197.300600 | +1.500800 |
| 05/12/2023 | +0.4375% | 1190.579100 | 1195.799800 | +5.220700 |
| 04/12/2023 | +0.0503% | 1189.980200 | 1190.579100 | +0.598900 |
| 01/12/2023 | -0.0053% | 1190.043000 | 1189.980200 | -0.062800 |
| 30/11/2023 | -0.0382% | 1190.497100 | 1190.043000 | -0.454100 |
| 29/11/2023 | +0.2836% | 1187.125800 | 1190.497100 | +3.371300 |
| 28/11/2023 | +0.1585% | 1185.245400 | 1187.125800 | +1.880400 |
| 27/11/2023 | +0.0414% | 1184.754700 | 1185.245400 | +0.490700 |
| 24/11/2023 | +0.0835% | 1183.766100 | 1184.754700 | +0.988600 |
| 23/11/2023 | +0.0625% | 1183.026000 | 1183.766100 | +0.740100 |
| 22/11/2023 | +0.2472% | 1180.105400 | 1183.026000 | +2.920600 |
| 21/11/2023 | +0.1322% | 1178.545800 | 1180.105400 | +1.559600 |
| 20/11/2023 | -0.2610% | 1181.625900 | 1178.545800 | -3.080100 |
| 17/11/2023 | +0.1035% | 1180.403600 | 1181.625900 | +1.222300 |
| 16/11/2023 | +0.4143% | 1175.523300 | 1180.403600 | +4.880300 |
| 15/11/2023 | -0.0494% | 1176.103900 | 1175.523300 | -0.580600 |
| 14/11/2023 | +0.1768% | 1174.026900 | 1176.103900 | +2.077000 |
| 13/11/2023 | +0.1324% | 1172.473000 | 1174.026900 | +1.553900 |
| 10/11/2023 | +0.3323% | 1168.583200 | 1172.473000 | +3.889800 |
| 09/11/2023 | +0.1014% | 1167.399000 | 1168.583200 | +1.184200 |
| 08/11/2023 | +0.4227% | 1162.475000 | 1167.399000 | +4.924000 |
| 07/11/2023 | +0.2846% | 1159.171800 | 1162.475000 | +3.303200 |
| 06/11/2023 | -0.0333% | 1159.557300 | 1159.171800 | -0.385500 |
| 03/11/2023 | +0.5792% | 1152.861100 | 1159.557300 | +6.696200 |
| 02/11/2023 | +0.6531% | 1145.356800 | 1152.861100 | +7.504300 |
| 31/10/2023 | -0.0626% | 1146.073700 | 1145.356800 | -0.716900 |
| 30/10/2023 | -0.3257% | 1149.812200 | 1146.073700 | -3.738500 |
| 26/10/2023 | +0.1633% | 1147.936300 | 1149.812200 | +1.875900 |
| 25/10/2023 | -0.0537% | 1148.553400 | 1147.936300 | -0.617100 |
| 24/10/2023 | -0.2389% | 1151.300800 | 1148.553400 | -2.747400 |
| 23/10/2023 | -0.0971% | 1152.419600 | 1151.300800 | -1.118800 |
| 20/10/2023 | -0.1899% | 1154.609700 | 1152.419600 | -2.190100 |
| 19/10/2023 | -0.2257% | 1157.218500 | 1154.609700 | -2.608800 |
| 18/10/2023 | -0.6307% | 1164.539600 | 1157.218500 | -7.321100 |
| 17/10/2023 | -0.4763% | 1170.099800 | 1164.539600 | -5.560200 |
| 16/10/2023 | -0.0520% | 1170.708000 | 1170.099800 | -0.608200 |
| 13/10/2023 | +0.4694% | 1165.225200 | 1170.708000 | +5.482800 |
Mostrando 401 -
500
de 1447 registros