Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
-0.0097%
Máximo
0.5065%
Mínimo
-0.4874%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.0710% | 1155.460500 | 1156.281400 | +0.820900 |
| 05/10/2023 | +0.1050% | 1154.248400 | 1155.460500 | +1.212100 |
| 04/10/2023 | -0.1123% | 1155.544900 | 1154.248400 | -1.296500 |
| 03/10/2023 | -0.2419% | 1158.344100 | 1155.544900 | -2.799200 |
| 02/10/2023 | -0.0798% | 1159.269100 | 1158.344100 | -0.925000 |
| 29/09/2023 | -0.1210% | 1160.672300 | 1159.269100 | -1.403200 |
| 28/09/2023 | -0.3851% | 1165.150800 | 1160.672300 | -4.478500 |
| 27/09/2023 | -0.2545% | 1168.120300 | 1165.150800 | -2.969500 |
| 26/09/2023 | -0.4874% | 1173.827300 | 1168.120300 | -5.707000 |
| 25/09/2023 | +0.0085% | 1173.727500 | 1173.827300 | +0.099800 |
| 22/09/2023 | -0.0989% | 1174.888500 | 1173.727500 | -1.161000 |
| 21/09/2023 | -0.1653% | 1176.832300 | 1174.888500 | -1.943800 |
| 20/09/2023 | -0.0953% | 1177.953800 | 1176.832300 | -1.121500 |
| 15/09/2023 | +0.0157% | 1177.769200 | 1177.953800 | +0.184600 |
| 14/09/2023 | -0.0407% | 1178.248600 | 1177.769200 | -0.479400 |
| 13/09/2023 | -0.0753% | 1179.135900 | 1178.248600 | -0.887300 |
| 12/09/2023 | -0.1525% | 1180.935900 | 1179.135900 | -1.800000 |
| 11/09/2023 | -0.0065% | 1181.012500 | 1180.935900 | -0.076600 |
| 08/09/2023 | -0.0485% | 1181.585900 | 1181.012500 | -0.573400 |
| 07/09/2023 | +0.0912% | 1180.508500 | 1181.585900 | +1.077400 |
| 06/09/2023 | -0.1373% | 1182.129900 | 1180.508500 | -1.621400 |
| 05/09/2023 | +0.1432% | 1180.438600 | 1182.129900 | +1.691300 |
| 04/09/2023 | +0.0407% | 1179.957900 | 1180.438600 | +0.480700 |
| 01/09/2023 | -0.0879% | 1180.995100 | 1179.957900 | -1.037200 |
| 31/08/2023 | +0.0150% | 1180.818100 | 1180.995100 | +0.177000 |
| 30/08/2023 | +0.0528% | 1180.194600 | 1180.818100 | +0.623500 |
| 29/08/2023 | +0.2051% | 1177.776800 | 1180.194600 | +2.417800 |
| 28/08/2023 | +0.1809% | 1175.647800 | 1177.776800 | +2.129000 |
| 25/08/2023 | -0.0551% | 1176.295300 | 1175.647800 | -0.647500 |
| 24/08/2023 | +0.0939% | 1175.191300 | 1176.295300 | +1.104000 |
| 23/08/2023 | +0.2912% | 1171.773600 | 1175.191300 | +3.417700 |
| 22/08/2023 | -0.2314% | 1174.488000 | 1171.773600 | -2.714400 |
| 21/08/2023 | -0.0094% | 1174.598400 | 1174.488000 | -0.110400 |
| 18/08/2023 | -0.1622% | 1176.505000 | 1174.598400 | -1.906600 |
| 17/08/2023 | -0.2562% | 1179.523100 | 1176.505000 | -3.018100 |
| 16/08/2023 | -0.1015% | 1180.721300 | 1179.523100 | -1.198200 |
| 14/08/2023 | +0.2006% | 1178.354900 | 1180.721300 | +2.366400 |
| 11/08/2023 | -0.3845% | 1182.894700 | 1178.354900 | -4.539800 |
| 10/08/2023 | +0.0075% | 1182.806200 | 1182.894700 | +0.088500 |
| 09/08/2023 | -0.0770% | 1183.717800 | 1182.806200 | -0.911600 |
| 08/08/2023 | -0.0218% | 1183.975700 | 1183.717800 | -0.257900 |
| 07/08/2023 | +0.0009% | 1183.965200 | 1183.975700 | +0.010500 |
| 04/08/2023 | +0.0426% | 1183.461500 | 1183.965200 | +0.503700 |
| 03/08/2023 | -0.1444% | 1185.171500 | 1183.461500 | -1.710000 |
| 02/08/2023 | -0.2798% | 1188.492000 | 1185.171500 | -3.320500 |
| 01/08/2023 | -0.0860% | 1189.514400 | 1188.492000 | -1.022400 |
| 31/07/2023 | +0.5065% | 1183.505300 | 1189.514400 | +6.009100 |
| 28/07/2023 | +0.1602% | 1181.611000 | 1183.505300 | +1.894300 |
| 27/07/2023 | -0.0441% | 1182.131800 | 1181.611000 | -0.520800 |
| 26/07/2023 | -0.0045% | 1182.185500 | 1182.131800 | -0.053700 |
| 25/07/2023 | +0.0793% | 1181.248800 | 1182.185500 | +0.936700 |
| 24/07/2023 | +0.0049% | 1181.191200 | 1181.248800 | +0.057600 |
| 21/07/2023 | -0.0842% | 1182.186200 | 1181.191200 | -0.995000 |
| 20/07/2023 | -0.0495% | 1182.771300 | 1182.186200 | -0.585100 |
| 19/07/2023 | -0.1743% | 1184.835100 | 1182.771300 | -2.063800 |
| 18/07/2023 | +0.0681% | 1184.028300 | 1184.835100 | +0.806800 |
| 17/07/2023 | +0.1521% | 1182.228400 | 1184.028300 | +1.799900 |
| 14/07/2023 | -0.0566% | 1182.897300 | 1182.228400 | -0.668900 |
| 13/07/2023 | +0.3610% | 1178.634600 | 1182.897300 | +4.262700 |
| 12/07/2023 | +0.0181% | 1178.420800 | 1178.634600 | +0.213800 |
| 11/07/2023 | -0.1003% | 1179.602900 | 1178.420800 | -1.182100 |
| 10/07/2023 | +0.0372% | 1179.164600 | 1179.602900 | +0.438300 |
| 07/07/2023 | -0.1734% | 1181.210700 | 1179.164600 | -2.046100 |
| 06/07/2023 | -0.2683% | 1184.384500 | 1181.210700 | -3.173800 |
| 05/07/2023 | -0.0628% | 1185.128600 | 1184.384500 | -0.744100 |
| 04/07/2023 | -0.1337% | 1186.713800 | 1185.128600 | -1.585200 |
| 03/07/2023 | +0.2196% | 1184.111100 | 1186.713800 | +2.602700 |
| 30/06/2023 | -0.0017% | 1184.130900 | 1184.111100 | -0.019800 |
| 29/06/2023 | -0.0623% | 1184.869400 | 1184.130900 | -0.738500 |
| 28/06/2023 | -0.0217% | 1185.126700 | 1184.869400 | -0.257300 |
| 27/06/2023 | +0.0259% | 1184.819800 | 1185.126700 | +0.306900 |
| 23/06/2023 | -0.0810% | 1185.779600 | 1184.819800 | -0.959800 |
| 22/06/2023 | -0.0555% | 1186.437500 | 1185.779600 | -0.657900 |
| 20/06/2023 | +0.4458% | 1181.159800 | 1186.437500 | +5.277700 |
| 19/06/2023 | +0.1047% | 1179.923800 | 1181.159800 | +1.236000 |
| 16/06/2023 | +0.1051% | 1178.684900 | 1179.923800 | +1.238900 |
| 15/06/2023 | +0.1884% | 1176.466900 | 1178.684900 | +2.218000 |
| 14/06/2023 | +0.0340% | 1176.067300 | 1176.466900 | +0.399600 |
| 13/06/2023 | +0.0810% | 1175.115600 | 1176.067300 | +0.951700 |
| 12/06/2023 | +0.1510% | 1173.342600 | 1175.115600 | +1.773000 |
| 09/06/2023 | +0.1759% | 1171.280900 | 1173.342600 | +2.061700 |
| 08/06/2023 | -0.1279% | 1172.780400 | 1171.280900 | -1.499500 |
| 07/06/2023 | -0.0459% | 1173.318300 | 1172.780400 | -0.537900 |
| 06/06/2023 | +0.1182% | 1171.932600 | 1173.318300 | +1.385700 |
| 05/06/2023 | +0.3289% | 1168.083900 | 1171.932600 | +3.848700 |
| 02/06/2023 | +0.0605% | 1167.377100 | 1168.083900 | +0.706800 |
| 01/06/2023 | +0.1431% | 1165.707300 | 1167.377100 | +1.669800 |
| 31/05/2023 | +0.2257% | 1163.079500 | 1165.707300 | +2.627800 |
| 30/05/2023 | -0.0032% | 1163.116200 | 1163.079500 | -0.036700 |
| 29/05/2023 | +0.1726% | 1161.110600 | 1163.116200 | +2.005600 |
| 26/05/2023 | -0.0261% | 1161.414100 | 1161.110600 | -0.303500 |
| 25/05/2023 | -0.2618% | 1164.458600 | 1161.414100 | -3.044500 |
| 24/05/2023 | +0.2190% | 1161.910700 | 1164.458600 | +2.547900 |
| 23/05/2023 | -0.1209% | 1163.316200 | 1161.910700 | -1.405500 |
| 22/05/2023 | -0.1700% | 1165.296100 | 1163.316200 | -1.979900 |
| 19/05/2023 | -0.0840% | 1166.275800 | 1165.296100 | -0.979700 |
| 18/05/2023 | -0.1846% | 1168.431300 | 1166.275800 | -2.155500 |
| 17/05/2023 | +0.1350% | 1166.855200 | 1168.431300 | +1.576100 |
| 16/05/2023 | +0.0982% | 1165.710000 | 1166.855200 | +1.145200 |
| 15/05/2023 | -0.1552% | 1167.520800 | 1165.710000 | -1.810800 |
Mostrando 601 -
700
de 1544 registros