Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0115%
Máximo
0.5065%
Mínimo
-0.2945%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0075% 1182.806200 1182.894700 +0.088500
09/08/2023 -0.0770% 1183.717800 1182.806200 -0.911600
08/08/2023 -0.0218% 1183.975700 1183.717800 -0.257900
07/08/2023 +0.0009% 1183.965200 1183.975700 +0.010500
04/08/2023 +0.0426% 1183.461500 1183.965200 +0.503700
03/08/2023 -0.1444% 1185.171500 1183.461500 -1.710000
02/08/2023 -0.2798% 1188.492000 1185.171500 -3.320500
01/08/2023 -0.0860% 1189.514400 1188.492000 -1.022400
31/07/2023 +0.5065% 1183.505300 1189.514400 +6.009100
28/07/2023 +0.1602% 1181.611000 1183.505300 +1.894300
27/07/2023 -0.0441% 1182.131800 1181.611000 -0.520800
26/07/2023 -0.0045% 1182.185500 1182.131800 -0.053700
25/07/2023 +0.0793% 1181.248800 1182.185500 +0.936700
24/07/2023 +0.0049% 1181.191200 1181.248800 +0.057600
21/07/2023 -0.0842% 1182.186200 1181.191200 -0.995000
20/07/2023 -0.0495% 1182.771300 1182.186200 -0.585100
19/07/2023 -0.1743% 1184.835100 1182.771300 -2.063800
18/07/2023 +0.0681% 1184.028300 1184.835100 +0.806800
17/07/2023 +0.1521% 1182.228400 1184.028300 +1.799900
14/07/2023 -0.0566% 1182.897300 1182.228400 -0.668900
13/07/2023 +0.3610% 1178.634600 1182.897300 +4.262700
12/07/2023 +0.0181% 1178.420800 1178.634600 +0.213800
11/07/2023 -0.1003% 1179.602900 1178.420800 -1.182100
10/07/2023 +0.0372% 1179.164600 1179.602900 +0.438300
07/07/2023 -0.1734% 1181.210700 1179.164600 -2.046100
06/07/2023 -0.2683% 1184.384500 1181.210700 -3.173800
05/07/2023 -0.0628% 1185.128600 1184.384500 -0.744100
04/07/2023 -0.1337% 1186.713800 1185.128600 -1.585200
03/07/2023 +0.2196% 1184.111100 1186.713800 +2.602700
30/06/2023 -0.0017% 1184.130900 1184.111100 -0.019800
29/06/2023 -0.0623% 1184.869400 1184.130900 -0.738500
28/06/2023 -0.0217% 1185.126700 1184.869400 -0.257300
27/06/2023 +0.0259% 1184.819800 1185.126700 +0.306900
23/06/2023 -0.0810% 1185.779600 1184.819800 -0.959800
22/06/2023 -0.0555% 1186.437500 1185.779600 -0.657900
20/06/2023 +0.4458% 1181.159800 1186.437500 +5.277700
19/06/2023 +0.1047% 1179.923800 1181.159800 +1.236000
16/06/2023 +0.1051% 1178.684900 1179.923800 +1.238900
15/06/2023 +0.1884% 1176.466900 1178.684900 +2.218000
14/06/2023 +0.0340% 1176.067300 1176.466900 +0.399600
13/06/2023 +0.0810% 1175.115600 1176.067300 +0.951700
12/06/2023 +0.1510% 1173.342600 1175.115600 +1.773000
09/06/2023 +0.1759% 1171.280900 1173.342600 +2.061700
08/06/2023 -0.1279% 1172.780400 1171.280900 -1.499500
07/06/2023 -0.0459% 1173.318300 1172.780400 -0.537900
06/06/2023 +0.1182% 1171.932600 1173.318300 +1.385700
05/06/2023 +0.3289% 1168.083900 1171.932600 +3.848700
02/06/2023 +0.0605% 1167.377100 1168.083900 +0.706800
01/06/2023 +0.1431% 1165.707300 1167.377100 +1.669800
31/05/2023 +0.2257% 1163.079500 1165.707300 +2.627800
30/05/2023 -0.0032% 1163.116200 1163.079500 -0.036700
29/05/2023 +0.1726% 1161.110600 1163.116200 +2.005600
26/05/2023 -0.0261% 1161.414100 1161.110600 -0.303500
25/05/2023 -0.2618% 1164.458600 1161.414100 -3.044500
24/05/2023 +0.2190% 1161.910700 1164.458600 +2.547900
23/05/2023 -0.1209% 1163.316200 1161.910700 -1.405500
22/05/2023 -0.1700% 1165.296100 1163.316200 -1.979900
19/05/2023 -0.0840% 1166.275800 1165.296100 -0.979700
18/05/2023 -0.1846% 1168.431300 1166.275800 -2.155500
17/05/2023 +0.1350% 1166.855200 1168.431300 +1.576100
16/05/2023 +0.0982% 1165.710000 1166.855200 +1.145200
15/05/2023 -0.1552% 1167.520800 1165.710000 -1.810800
12/05/2023 -0.2835% 1170.835400 1167.520800 -3.314600
11/05/2023 +0.0483% 1170.270500 1170.835400 +0.564900
10/05/2023 +0.0535% 1169.644900 1170.270500 +0.625600
09/05/2023 -0.2177% 1172.194300 1169.644900 -2.549400
08/05/2023 -0.0844% 1173.184200 1172.194300 -0.989900
05/05/2023 -0.0745% 1174.058200 1173.184200 -0.874000
04/05/2023 -0.0189% 1174.280300 1174.058200 -0.222100
03/05/2023 +0.1330% 1172.719800 1174.280300 +1.560500
02/05/2023 +0.1988% 1170.390900 1172.719800 +2.328900
28/04/2023 +0.1453% 1168.691400 1170.390900 +1.699500
27/04/2023 -0.1316% 1170.230300 1168.691400 -1.538900
26/04/2023 -0.0572% 1170.899800 1170.230300 -0.669500
25/04/2023 +0.2678% 1167.768700 1170.899800 +3.131100
24/04/2023 +0.0507% 1167.176600 1167.768700 +0.592100
21/04/2023 -0.1426% 1168.841800 1167.176600 -1.665200
20/04/2023 +0.0797% 1167.910100 1168.841800 +0.931700
19/04/2023 -0.2253% 1170.544700 1167.910100 -2.634600
18/04/2023 -0.1360% 1172.137800 1170.544700 -1.593100
17/04/2023 -0.1007% 1173.318900 1172.137800 -1.181100
14/04/2023 -0.0293% 1173.663300 1173.318900 -0.344400
13/04/2023 +0.1042% 1172.441100 1173.663300 +1.222200
12/04/2023 -0.1034% 1173.654300 1172.441100 -1.213200
11/04/2023 -0.2184% 1176.220300 1173.654300 -2.566000
10/04/2023 -0.1484% 1177.967500 1176.220300 -1.747200
06/04/2023 +0.1535% 1176.160400 1177.967500 +1.807100
05/04/2023 -0.1240% 1177.620200 1176.160400 -1.459800
04/04/2023 -0.0991% 1178.787700 1177.620200 -1.167500
03/04/2023 +0.2496% 1175.849000 1178.787700 +2.938700
31/03/2023 +0.0862% 1174.835700 1175.849000 +1.013300
30/03/2023 +0.2020% 1172.465100 1174.835700 +2.370600
29/03/2023 +0.0167% 1172.269500 1172.465100 +0.195600
28/03/2023 +0.1170% 1170.898900 1172.269500 +1.370600
27/03/2023 -0.2945% 1174.351700 1170.898900 -3.452800
24/03/2023 +0.2218% 1171.750400 1174.351700 +2.601300
23/03/2023 +0.1839% 1169.597800 1171.750400 +2.152600
22/03/2023 -0.0051% 1169.657900 1169.597800 -0.060100
21/03/2023 -0.0585% 1170.342900 1169.657900 -0.685000
20/03/2023 +0.0802% 1169.404100 1170.342900 +0.938800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial