Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
-0.0718%
Máximo
0.7423%
Mínimo
-0.7958%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6152% 968.518800 974.495100 +5.976300
13/10/2021 -0.4191% 972.586800 968.518800 -4.068000
12/10/2021 -0.4922% 977.385600 972.586800 -4.798800
08/10/2021 -0.6413% 983.673400 977.385600 -6.287800
07/10/2021 -0.5504% 989.102800 983.673400 -5.429400
06/10/2021 -0.6909% 995.960200 989.102800 -6.857400
05/10/2021 -0.5034% 1000.986100 995.960200 -5.025900
04/10/2021 -0.5861% 1006.869800 1000.986100 -5.883700
01/10/2021 -0.2976% 1009.871000 1006.869800 -3.001200
30/09/2021 +0.1241% 1008.618100 1009.871000 +1.252900
29/09/2021 -0.0765% 1009.389500 1008.618100 -0.771400
28/09/2021 -0.2633% 1012.050500 1009.389500 -2.661000
27/09/2021 -0.3337% 1015.433000 1012.050500 -3.382500
24/09/2021 -0.3976% 1019.478500 1015.433000 -4.045500
23/09/2021 -0.1644% 1021.155500 1019.478500 -1.677000
22/09/2021 +0.0610% 1020.532800 1021.155500 +0.622700
21/09/2021 +0.2785% 1017.694700 1020.532800 +2.838100
20/09/2021 +0.1257% 1016.416000 1017.694700 +1.278700
16/09/2021 -0.1754% 1018.200000 1016.416000 -1.784000
15/09/2021 +0.5490% 1012.625600 1018.200000 +5.574400
14/09/2021 +0.3739% 1008.846000 1012.625600 +3.779600
13/09/2021 +0.4252% 1004.565400 1008.846000 +4.280600
10/09/2021 -0.2878% 1007.460900 1004.565400 -2.895500
09/09/2021 -0.5418% 1012.933900 1007.460900 -5.473000
08/09/2021 -0.2427% 1015.395600 1012.933900 -2.461700
07/09/2021 -0.3791% 1019.252500 1015.395600 -3.856900
06/09/2021 -0.0960% 1020.231900 1019.252500 -0.979400
03/09/2021 -0.0994% 1021.246800 1020.231900 -1.014900
02/09/2021 -0.4404% 1025.754300 1021.246800 -4.507500
01/09/2021 -0.7958% 1033.950300 1025.754300 -8.196000
31/08/2021 -0.0371% 1034.333700 1033.950300 -0.383400
30/08/2021 +0.1994% 1032.273000 1034.333700 +2.060700
27/08/2021 +0.2174% 1030.030900 1032.273000 +2.242100
26/08/2021 +0.0558% 1029.456700 1030.030900 +0.574200
25/08/2021 +0.1729% 1027.677800 1029.456700 +1.778900
24/08/2021 +0.0774% 1026.882400 1027.677800 +0.795400
23/08/2021 -0.1193% 1028.107900 1026.882400 -1.225500
20/08/2021 -0.0658% 1028.784400 1028.107900 -0.676500
19/08/2021 -0.1095% 1029.911100 1028.784400 -1.126700
18/08/2021 -0.0955% 1030.894700 1029.911100 -0.983600
17/08/2021 +0.0851% 1030.017900 1030.894700 +0.876800
16/08/2021 +0.2855% 1027.081600 1030.017900 +2.936300
13/08/2021 +0.2074% 1024.954000 1027.081600 +2.127600
12/08/2021 +0.0811% 1024.123400 1024.954000 +0.830600
11/08/2021 +0.1096% 1023.001200 1024.123400 +1.122200
10/08/2021 -0.1196% 1024.225400 1023.001200 -1.224200
09/08/2021 -0.1003% 1025.252900 1024.225400 -1.027500
06/08/2021 +0.2501% 1022.692300 1025.252900 +2.560600
05/08/2021 -0.0235% 1022.932500 1022.692300 -0.240200
04/08/2021 -0.1046% 1024.003300 1022.932500 -1.070800
03/08/2021 +0.1566% 1022.401400 1024.003300 +1.601900
02/08/2021 +0.0545% 1021.844600 1022.401400 +0.556800
30/07/2021 +0.4291% 1017.469700 1021.844600 +4.374900
29/07/2021 -0.0005% 1017.474700 1017.469700 -0.005000
28/07/2021 -0.6070% 1023.669500 1017.474700 -6.194800
27/07/2021 -0.4835% 1028.630700 1023.669500 -4.961200
26/07/2021 -0.0707% 1029.358700 1028.630700 -0.728000
23/07/2021 -0.1679% 1031.088400 1029.358700 -1.729700
22/07/2021 -0.1850% 1032.997700 1031.088400 -1.909300
21/07/2021 -0.4210% 1037.356200 1032.997700 -4.358500
20/07/2021 +0.1328% 1035.979400 1037.356200 +1.376800
19/07/2021 +0.7423% 1028.317400 1035.979400 +7.662000
15/07/2021 +0.5545% 1022.631200 1028.317400 +5.686200
14/07/2021 +0.3516% 1019.042000 1022.631200 +3.589200
13/07/2021 +0.0326% 1018.709700 1019.042000 +0.332300
12/07/2021 +0.0488% 1018.213200 1018.709700 +0.496500
09/07/2021 +0.3285% 1014.873700 1018.213200 +3.339500
08/07/2021 +0.5097% 1009.714200 1014.873700 +5.159500
07/07/2021 +0.1795% 1007.902900 1009.714200 +1.811300
06/07/2021 +0.0106% 1007.796300 1007.902900 +0.106600
05/07/2021 -0.5950% 1013.810900 1007.796300 -6.014600
02/07/2021 -0.7059% 1020.992400 1013.810900 -7.181500
01/07/2021 -0.0927% 1021.939100 1020.992400 -0.946700
30/06/2021 -0.5120% 1027.184900 1021.939100 -5.245800
29/06/2021 -0.2194% 1029.441300 1027.184900 -2.256400
25/06/2021 -0.2210% 1031.718500 1029.441300 -2.277200
24/06/2021 -0.2763% 1034.573300 1031.718500 -2.854800
23/06/2021 -0.2330% 1036.986200 1034.573300 -2.412900
22/06/2021 -0.0603% 1037.611500 1036.986200 -0.625300
18/06/2021 -0.0082% 1037.696100 1037.611500 -0.084600
17/06/2021 -0.0801% 1038.527700 1037.696100 -0.831600
16/06/2021 +0.0584% 1037.921200 1038.527700 +0.606500
15/06/2021 -0.1145% 1039.110800 1037.921200 -1.189600
14/06/2021 -0.0075% 1039.188900 1039.110800 -0.078100
11/06/2021 +0.4237% 1034.794900 1039.188900 +4.394000
10/06/2021 +0.2827% 1031.873700 1034.794900 +2.921200
09/06/2021 +0.2275% 1029.528600 1031.873700 +2.345100
08/06/2021 -0.0457% 1029.999000 1029.528600 -0.470400
07/06/2021 -0.4344% 1034.482800 1029.999000 -4.483800
04/06/2021 -0.6901% 1041.646200 1034.482800 -7.163400
03/06/2021 -0.6533% 1048.473900 1041.646200 -6.827700
02/06/2021 -0.0306% 1048.795300 1048.473900 -0.321400
01/06/2021 +0.0889% 1047.863100 1048.795300 +0.932200
31/05/2021 +0.4464% 1043.195500 1047.863100 +4.667600
28/05/2021 +0.2917% 1040.157000 1043.195500 +3.038500
27/05/2021 +0.1528% 1038.568500 1040.157000 +1.588500
26/05/2021 +0.2445% 1036.031800 1038.568500 +2.536700
25/05/2021 -0.4518% 1040.723400 1036.031800 -4.691600
24/05/2021 -0.3935% 1044.826300 1040.723400 -4.102900
20/05/2021 -0.2068% 1046.989300 1044.826300 -2.163000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial