Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0617%
Máximo
0.4509%
Mínimo
-0.4003%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1921% 1119.296400 1121.449100 +2.152700
27/07/2022 -0.1267% 1120.715300 1119.296400 -1.418900
26/07/2022 -0.0473% 1121.245000 1120.715300 -0.529700
25/07/2022 +0.1329% 1119.756300 1121.245000 +1.488700
22/07/2022 +0.0988% 1118.650600 1119.756300 +1.105700
21/07/2022 -0.0480% 1119.187900 1118.650600 -0.537300
20/07/2022 -0.0355% 1119.585200 1119.187900 -0.397300
19/07/2022 +0.0232% 1119.325900 1119.585200 +0.259300
18/07/2022 +0.1324% 1117.845100 1119.325900 +1.480800
15/07/2022 -0.0559% 1118.470300 1117.845100 -0.625200
14/07/2022 +0.2755% 1115.393100 1118.470300 +3.077200
13/07/2022 +0.1397% 1113.836400 1115.393100 +1.556700
12/07/2022 +0.0631% 1113.133700 1113.836400 +0.702700
11/07/2022 +0.2644% 1110.194800 1113.133700 +2.938900
08/07/2022 -0.1581% 1111.950900 1110.194800 -1.756100
07/07/2022 -0.0917% 1112.971000 1111.950900 -1.020100
06/07/2022 +0.1339% 1111.481700 1112.971000 +1.489300
05/07/2022 +0.3139% 1107.998700 1111.481700 +3.483000
04/07/2022 +0.0343% 1107.618800 1107.998700 +0.379900
01/07/2022 +0.1947% 1105.464800 1107.618800 +2.154000
30/06/2022 +0.1983% 1103.274400 1105.464800 +2.190400
29/06/2022 +0.1664% 1101.440100 1103.274400 +1.834300
28/06/2022 -0.0437% 1101.921600 1101.440100 -0.481500
24/06/2022 -0.0137% 1102.072900 1101.921600 -0.151300
23/06/2022 +0.2215% 1099.634000 1102.072900 +2.438900
22/06/2022 +0.3285% 1096.027700 1099.634000 +3.606300
20/06/2022 +0.2592% 1093.190800 1096.027700 +2.836900
17/06/2022 +0.1568% 1091.478000 1093.190800 +1.712800
16/06/2022 +0.1680% 1089.646400 1091.478000 +1.831600
15/06/2022 +0.3483% 1085.857900 1089.646400 +3.788500
14/06/2022 -0.0078% 1085.942500 1085.857900 -0.084600
13/06/2022 -0.1353% 1087.413000 1085.942500 -1.470500
10/06/2022 -0.0128% 1087.552300 1087.413000 -0.139300
09/06/2022 -0.1535% 1089.223000 1087.552300 -1.670700
08/06/2022 -0.2180% 1091.600500 1089.223000 -2.377500
07/06/2022 +0.0632% 1090.911000 1091.600500 +0.689500
06/06/2022 +0.0148% 1090.749800 1090.911000 +0.161200
03/06/2022 -0.0203% 1090.971700 1090.749800 -0.221900
02/06/2022 +0.0167% 1090.789500 1090.971700 +0.182200
01/06/2022 +0.0527% 1090.215000 1090.789500 +0.574500
31/05/2022 +0.0603% 1089.557600 1090.215000 +0.657400
30/05/2022 +0.0616% 1088.886300 1089.557600 +0.671300
27/05/2022 +0.0826% 1087.987000 1088.886300 +0.899300
26/05/2022 -0.1002% 1089.078200 1087.987000 -1.091200
25/05/2022 -0.0294% 1089.398200 1089.078200 -0.320000
24/05/2022 +0.2293% 1086.902900 1089.398200 +2.495300
23/05/2022 +0.1876% 1084.866100 1086.902900 +2.036800
20/05/2022 +0.1394% 1083.354700 1084.866100 +1.511400
19/05/2022 +0.2438% 1080.716400 1083.354700 +2.638300
18/05/2022 +0.0048% 1080.664300 1080.716400 +0.052100
17/05/2022 +0.1280% 1079.282100 1080.664300 +1.382200
16/05/2022 +0.1647% 1077.506200 1079.282100 +1.775900
13/05/2022 +0.0923% 1076.511800 1077.506200 +0.994400
12/05/2022 +0.1724% 1074.657800 1076.511800 +1.854000
11/05/2022 +0.1392% 1073.163000 1074.657800 +1.494800
10/05/2022 +0.0159% 1072.992900 1073.163000 +0.170100
09/05/2022 -0.2525% 1075.705800 1072.992900 -2.712900
06/05/2022 -0.2476% 1078.372500 1075.705800 -2.666700
05/05/2022 -0.2028% 1080.561400 1078.372500 -2.188900
04/05/2022 +0.0259% 1080.281400 1080.561400 +0.280000
03/05/2022 -0.0636% 1080.968400 1080.281400 -0.687000
02/05/2022 +0.0568% 1080.354700 1080.968400 +0.613700
29/04/2022 -0.1798% 1082.298900 1080.354700 -1.944200
28/04/2022 +0.1584% 1080.585700 1082.298900 +1.713200
27/04/2022 +0.1198% 1079.291800 1080.585700 +1.293900
26/04/2022 -0.1045% 1080.420500 1079.291800 -1.128700
25/04/2022 +0.1338% 1078.976400 1080.420500 +1.444100
22/04/2022 +0.1127% 1077.761500 1078.976400 +1.214900
21/04/2022 -0.0716% 1078.533500 1077.761500 -0.772000
20/04/2022 +0.0575% 1077.913700 1078.533500 +0.619800
19/04/2022 +0.1453% 1076.348500 1077.913700 +1.565200
18/04/2022 +0.1346% 1074.901100 1076.348500 +1.447400
14/04/2022 +0.3188% 1071.479300 1074.901100 +3.421800
13/04/2022 +0.3608% 1067.620800 1071.479300 +3.858500
12/04/2022 -0.0401% 1068.048800 1067.620800 -0.428000
11/04/2022 +0.1635% 1066.303500 1068.048800 +1.745300
08/04/2022 +0.4310% 1061.717900 1066.303500 +4.585600
07/04/2022 +0.0809% 1060.859800 1061.717900 +0.858100
06/04/2022 -0.0084% 1060.949000 1060.859800 -0.089200
05/04/2022 -0.0114% 1061.069900 1060.949000 -0.120900
04/04/2022 +0.1545% 1059.431500 1061.069900 +1.638400
01/04/2022 +0.1168% 1058.194800 1059.431500 +1.236700
31/03/2022 +0.4509% 1053.434600 1058.194800 +4.760200
30/03/2022 +0.3279% 1049.986300 1053.434600 +3.448300
29/03/2022 +0.1770% 1048.129000 1049.986300 +1.857300
28/03/2022 -0.1021% 1049.199600 1048.129000 -1.070600
25/03/2022 -0.0320% 1049.535700 1049.199600 -0.336100
24/03/2022 -0.0715% 1050.286500 1049.535700 -0.750800
23/03/2022 +0.0283% 1049.989200 1050.286500 +0.297300
22/03/2022 -0.1864% 1051.948100 1049.989200 -1.958900
21/03/2022 -0.0855% 1052.848000 1051.948100 -0.899900
18/03/2022 +0.0225% 1052.611300 1052.848000 +0.236700
17/03/2022 -0.0548% 1053.188600 1052.611300 -0.577300
16/03/2022 -0.0839% 1054.072600 1053.188600 -0.884000
15/03/2022 -0.4003% 1058.300800 1054.072600 -4.228200
14/03/2022 -0.1576% 1059.970000 1058.300800 -1.669200
11/03/2022 -0.1484% 1061.543700 1059.970000 -1.573700
10/03/2022 +0.3719% 1057.603100 1061.543700 +3.940600
09/03/2022 +0.2421% 1055.046200 1057.603100 +2.556900
08/03/2022 +0.0638% 1054.372800 1055.046200 +0.673400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial