Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0286%
Máximo
0.7012%
Mínimo
-0.5072%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0376% 1151.791200 1152.224800 +0.433600
19/12/2022 -0.0932% 1152.865300 1151.791200 -1.074100
16/12/2022 -0.1206% 1154.256900 1152.865300 -1.391600
15/12/2022 -0.1175% 1155.614300 1154.256900 -1.357400
14/12/2022 +0.0463% 1155.079700 1155.614300 +0.534600
13/12/2022 +0.2541% 1152.148300 1155.079700 +2.931400
12/12/2022 -0.0218% 1152.399900 1152.148300 -0.251600
09/12/2022 +0.1006% 1151.241400 1152.399900 +1.158500
07/12/2022 -0.2204% 1153.782100 1151.241400 -2.540700
06/12/2022 -0.1519% 1155.535900 1153.782100 -1.753800
05/12/2022 +0.0603% 1154.839200 1155.535900 +0.696700
02/12/2022 +0.2403% 1152.067900 1154.839200 +2.771300
01/12/2022 +0.3907% 1147.575200 1152.067900 +4.492700
30/11/2022 -0.0423% 1148.060700 1147.575200 -0.485500
29/11/2022 +0.0276% 1147.743400 1148.060700 +0.317300
28/11/2022 -0.0167% 1147.934800 1147.743400 -0.191400
25/11/2022 -0.0928% 1149.001100 1147.934800 -1.066300
24/11/2022 -0.0712% 1149.819300 1149.001100 -0.818200
23/11/2022 -0.1431% 1151.465300 1149.819300 -1.646000
22/11/2022 +0.0430% 1150.970400 1151.465300 +0.494900
21/11/2022 +0.4559% 1145.735600 1150.970400 +5.234800
18/11/2022 +0.0416% 1145.258900 1145.735600 +0.476700
17/11/2022 -0.2457% 1148.075800 1145.258900 -2.816900
16/11/2022 +0.0611% 1147.374100 1148.075800 +0.701700
15/11/2022 +0.7012% 1139.357000 1147.374100 +8.017100
14/11/2022 +0.2215% 1136.836500 1139.357000 +2.520500
11/11/2022 +0.1467% 1135.169800 1136.836500 +1.666700
10/11/2022 +0.5652% 1128.771600 1135.169800 +6.398200
09/11/2022 +0.5031% 1123.107400 1128.771600 +5.664200
08/11/2022 +0.3420% 1119.273200 1123.107400 +3.834200
07/11/2022 +0.2587% 1116.381300 1119.273200 +2.891900
04/11/2022 +0.0848% 1115.434900 1116.381300 +0.946400
03/11/2022 +0.0943% 1114.383400 1115.434900 +1.051500
02/11/2022 +0.2657% 1111.426300 1114.383400 +2.957100
28/10/2022 -0.1301% 1112.873400 1111.426300 -1.447100
27/10/2022 +0.1218% 1111.519000 1112.873400 +1.354400
26/10/2022 +0.0719% 1110.720600 1111.519000 +0.798400
25/10/2022 +0.1009% 1109.599900 1110.720600 +1.120700
24/10/2022 +0.0597% 1108.937300 1109.599900 +0.662600
21/10/2022 +0.3220% 1105.372200 1108.937300 +3.565100
20/10/2022 -0.1645% 1107.192400 1105.372200 -1.820200
19/10/2022 -0.1639% 1109.008600 1107.192400 -1.816200
18/10/2022 -0.0169% 1109.196500 1109.008600 -0.187900
17/10/2022 +0.3390% 1105.442800 1109.196500 +3.753700
14/10/2022 +0.0633% 1104.743700 1105.442800 +0.699100
13/10/2022 +0.2247% 1102.263700 1104.743700 +2.480000
12/10/2022 +0.0993% 1101.169300 1102.263700 +1.094400
11/10/2022 +0.2410% 1098.518800 1101.169300 +2.650500
07/10/2022 +0.0650% 1097.804700 1098.518800 +0.714100
06/10/2022 -0.2998% 1101.100800 1097.804700 -3.296100
05/10/2022 -0.1646% 1102.915000 1101.100800 -1.814200
04/10/2022 -0.1841% 1104.947500 1102.915000 -2.032500
03/10/2022 +0.1688% 1103.083400 1104.947500 +1.864100
30/09/2022 +0.0630% 1102.389200 1103.083400 +0.694200
29/09/2022 -0.0983% 1103.473000 1102.389200 -1.083800
28/09/2022 -0.1799% 1105.459700 1103.473000 -1.986700
27/09/2022 -0.4409% 1110.344300 1105.459700 -4.884600
26/09/2022 -0.3802% 1114.573800 1110.344300 -4.229500
23/09/2022 -0.0106% 1114.691800 1114.573800 -0.118000
22/09/2022 -0.5072% 1120.359800 1114.691800 -5.668000
21/09/2022 -0.0831% 1121.291300 1120.359800 -0.931500
20/09/2022 +0.1497% 1119.614300 1121.291300 +1.677000
15/09/2022 -0.0677% 1120.372100 1119.614300 -0.757800
14/09/2022 +0.2060% 1118.066600 1120.372100 +2.305500
13/09/2022 +0.2170% 1115.643200 1118.066600 +2.423400
12/09/2022 -0.0912% 1116.661100 1115.643200 -1.017900
09/09/2022 -0.0863% 1117.625700 1116.661100 -0.964600
08/09/2022 -0.1354% 1119.139500 1117.625700 -1.513800
07/09/2022 -0.3058% 1122.566800 1119.139500 -3.427300
06/09/2022 -0.3377% 1126.363800 1122.566800 -3.797000
05/09/2022 +0.5175% 1120.549600 1126.363800 +5.814200
02/09/2022 +0.3700% 1116.411500 1120.549600 +4.138100
01/09/2022 +0.1636% 1114.586000 1116.411500 +1.825500
31/08/2022 +0.1928% 1112.439200 1114.586000 +2.146800
30/08/2022 -0.1238% 1113.817400 1112.439200 -1.378200
29/08/2022 +0.0518% 1113.240500 1113.817400 +0.576900
26/08/2022 +0.2568% 1110.385900 1113.240500 +2.854600
25/08/2022 +0.0503% 1109.827200 1110.385900 +0.558700
24/08/2022 +0.2391% 1107.177000 1109.827200 +2.650200
23/08/2022 +0.0603% 1106.509700 1107.177000 +0.667300
22/08/2022 -0.4261% 1111.234100 1106.509700 -4.724400
19/08/2022 -0.2268% 1113.757400 1111.234100 -2.523300
18/08/2022 -0.2998% 1117.101300 1113.757400 -3.343900
17/08/2022 -0.2915% 1120.362400 1117.101300 -3.261100
16/08/2022 -0.1042% 1121.530200 1120.362400 -1.167800
12/08/2022 -0.0220% 1121.776600 1121.530200 -0.246400
11/08/2022 -0.2256% 1124.310600 1121.776600 -2.534000
10/08/2022 +0.1249% 1122.906900 1124.310600 +1.403700
09/08/2022 -0.0251% 1123.188500 1122.906900 -0.281600
08/08/2022 +0.1233% 1121.804700 1123.188500 +1.383800
05/08/2022 -0.1526% 1123.518000 1121.804700 -1.713300
04/08/2022 +0.1314% 1122.043100 1123.518000 +1.474900
03/08/2022 -0.1893% 1124.168700 1122.043100 -2.125600
02/08/2022 +0.0412% 1123.705500 1124.168700 +0.463200
01/08/2022 +0.1959% 1121.505900 1123.705500 +2.199600
29/07/2022 +0.0051% 1121.449100 1121.505900 +0.056800
28/07/2022 +0.1921% 1119.296400 1121.449100 +2.152700
27/07/2022 -0.1267% 1120.715300 1119.296400 -1.418900
26/07/2022 -0.0473% 1121.245000 1120.715300 -0.529700
25/07/2022 +0.1329% 1119.756300 1121.245000 +1.488700
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial