Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0188%
Máximo
0.5175%
Mínimo
-0.5072%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0597% 1108.937300 1109.599900 +0.662600
21/10/2022 +0.3220% 1105.372200 1108.937300 +3.565100
20/10/2022 -0.1645% 1107.192400 1105.372200 -1.820200
19/10/2022 -0.1639% 1109.008600 1107.192400 -1.816200
18/10/2022 -0.0169% 1109.196500 1109.008600 -0.187900
17/10/2022 +0.3390% 1105.442800 1109.196500 +3.753700
14/10/2022 +0.0633% 1104.743700 1105.442800 +0.699100
13/10/2022 +0.2247% 1102.263700 1104.743700 +2.480000
12/10/2022 +0.0993% 1101.169300 1102.263700 +1.094400
11/10/2022 +0.2410% 1098.518800 1101.169300 +2.650500
07/10/2022 +0.0650% 1097.804700 1098.518800 +0.714100
06/10/2022 -0.2998% 1101.100800 1097.804700 -3.296100
05/10/2022 -0.1646% 1102.915000 1101.100800 -1.814200
04/10/2022 -0.1841% 1104.947500 1102.915000 -2.032500
03/10/2022 +0.1688% 1103.083400 1104.947500 +1.864100
30/09/2022 +0.0630% 1102.389200 1103.083400 +0.694200
29/09/2022 -0.0983% 1103.473000 1102.389200 -1.083800
28/09/2022 -0.1799% 1105.459700 1103.473000 -1.986700
27/09/2022 -0.4409% 1110.344300 1105.459700 -4.884600
26/09/2022 -0.3802% 1114.573800 1110.344300 -4.229500
23/09/2022 -0.0106% 1114.691800 1114.573800 -0.118000
22/09/2022 -0.5072% 1120.359800 1114.691800 -5.668000
21/09/2022 -0.0831% 1121.291300 1120.359800 -0.931500
20/09/2022 +0.1497% 1119.614300 1121.291300 +1.677000
15/09/2022 -0.0677% 1120.372100 1119.614300 -0.757800
14/09/2022 +0.2060% 1118.066600 1120.372100 +2.305500
13/09/2022 +0.2170% 1115.643200 1118.066600 +2.423400
12/09/2022 -0.0912% 1116.661100 1115.643200 -1.017900
09/09/2022 -0.0863% 1117.625700 1116.661100 -0.964600
08/09/2022 -0.1354% 1119.139500 1117.625700 -1.513800
07/09/2022 -0.3058% 1122.566800 1119.139500 -3.427300
06/09/2022 -0.3377% 1126.363800 1122.566800 -3.797000
05/09/2022 +0.5175% 1120.549600 1126.363800 +5.814200
02/09/2022 +0.3700% 1116.411500 1120.549600 +4.138100
01/09/2022 +0.1636% 1114.586000 1116.411500 +1.825500
31/08/2022 +0.1928% 1112.439200 1114.586000 +2.146800
30/08/2022 -0.1238% 1113.817400 1112.439200 -1.378200
29/08/2022 +0.0518% 1113.240500 1113.817400 +0.576900
26/08/2022 +0.2568% 1110.385900 1113.240500 +2.854600
25/08/2022 +0.0503% 1109.827200 1110.385900 +0.558700
24/08/2022 +0.2391% 1107.177000 1109.827200 +2.650200
23/08/2022 +0.0603% 1106.509700 1107.177000 +0.667300
22/08/2022 -0.4261% 1111.234100 1106.509700 -4.724400
19/08/2022 -0.2268% 1113.757400 1111.234100 -2.523300
18/08/2022 -0.2998% 1117.101300 1113.757400 -3.343900
17/08/2022 -0.2915% 1120.362400 1117.101300 -3.261100
16/08/2022 -0.1042% 1121.530200 1120.362400 -1.167800
12/08/2022 -0.0220% 1121.776600 1121.530200 -0.246400
11/08/2022 -0.2256% 1124.310600 1121.776600 -2.534000
10/08/2022 +0.1249% 1122.906900 1124.310600 +1.403700
09/08/2022 -0.0251% 1123.188500 1122.906900 -0.281600
08/08/2022 +0.1233% 1121.804700 1123.188500 +1.383800
05/08/2022 -0.1526% 1123.518000 1121.804700 -1.713300
04/08/2022 +0.1314% 1122.043100 1123.518000 +1.474900
03/08/2022 -0.1893% 1124.168700 1122.043100 -2.125600
02/08/2022 +0.0412% 1123.705500 1124.168700 +0.463200
01/08/2022 +0.1959% 1121.505900 1123.705500 +2.199600
29/07/2022 +0.0051% 1121.449100 1121.505900 +0.056800
28/07/2022 +0.1921% 1119.296400 1121.449100 +2.152700
27/07/2022 -0.1267% 1120.715300 1119.296400 -1.418900
26/07/2022 -0.0473% 1121.245000 1120.715300 -0.529700
25/07/2022 +0.1329% 1119.756300 1121.245000 +1.488700
22/07/2022 +0.0988% 1118.650600 1119.756300 +1.105700
21/07/2022 -0.0480% 1119.187900 1118.650600 -0.537300
20/07/2022 -0.0355% 1119.585200 1119.187900 -0.397300
19/07/2022 +0.0232% 1119.325900 1119.585200 +0.259300
18/07/2022 +0.1324% 1117.845100 1119.325900 +1.480800
15/07/2022 -0.0559% 1118.470300 1117.845100 -0.625200
14/07/2022 +0.2755% 1115.393100 1118.470300 +3.077200
13/07/2022 +0.1397% 1113.836400 1115.393100 +1.556700
12/07/2022 +0.0631% 1113.133700 1113.836400 +0.702700
11/07/2022 +0.2644% 1110.194800 1113.133700 +2.938900
08/07/2022 -0.1581% 1111.950900 1110.194800 -1.756100
07/07/2022 -0.0917% 1112.971000 1111.950900 -1.020100
06/07/2022 +0.1339% 1111.481700 1112.971000 +1.489300
05/07/2022 +0.3139% 1107.998700 1111.481700 +3.483000
04/07/2022 +0.0343% 1107.618800 1107.998700 +0.379900
01/07/2022 +0.1947% 1105.464800 1107.618800 +2.154000
30/06/2022 +0.1983% 1103.274400 1105.464800 +2.190400
29/06/2022 +0.1664% 1101.440100 1103.274400 +1.834300
28/06/2022 -0.0437% 1101.921600 1101.440100 -0.481500
24/06/2022 -0.0137% 1102.072900 1101.921600 -0.151300
23/06/2022 +0.2215% 1099.634000 1102.072900 +2.438900
22/06/2022 +0.3285% 1096.027700 1099.634000 +3.606300
20/06/2022 +0.2592% 1093.190800 1096.027700 +2.836900
17/06/2022 +0.1568% 1091.478000 1093.190800 +1.712800
16/06/2022 +0.1680% 1089.646400 1091.478000 +1.831600
15/06/2022 +0.3483% 1085.857900 1089.646400 +3.788500
14/06/2022 -0.0078% 1085.942500 1085.857900 -0.084600
13/06/2022 -0.1353% 1087.413000 1085.942500 -1.470500
10/06/2022 -0.0128% 1087.552300 1087.413000 -0.139300
09/06/2022 -0.1535% 1089.223000 1087.552300 -1.670700
08/06/2022 -0.2180% 1091.600500 1089.223000 -2.377500
07/06/2022 +0.0632% 1090.911000 1091.600500 +0.689500
06/06/2022 +0.0148% 1090.749800 1090.911000 +0.161200
03/06/2022 -0.0203% 1090.971700 1090.749800 -0.221900
02/06/2022 +0.0167% 1090.789500 1090.971700 +0.182200
01/06/2022 +0.0527% 1090.215000 1090.789500 +0.574500
31/05/2022 +0.0603% 1089.557600 1090.215000 +0.657400
30/05/2022 +0.0616% 1088.886300 1089.557600 +0.671300
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial