Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0205%
Máximo
0.4181%
Mínimo
-0.3457%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1232% | 1458.026100 | 1456.231500 | -1.794600 |
| 20/03/2026 | -0.3457% | 1463.075200 | 1458.026100 | -5.049100 |
| 19/03/2026 | -0.1462% | 1465.216200 | 1463.075200 | -2.141000 |
| 18/03/2026 | +0.0042% | 1465.154600 | 1465.216200 | +0.061600 |
| 17/03/2026 | +0.0642% | 1464.215000 | 1465.154600 | +0.939600 |
| 16/03/2026 | -0.0351% | 1464.728600 | 1464.215000 | -0.513600 |
| 13/03/2026 | +0.0230% | 1464.392200 | 1464.728600 | +0.336400 |
| 12/03/2026 | -0.0922% | 1465.743500 | 1464.392200 | -1.351300 |
| 10/03/2026 | -0.2679% | 1469.675400 | 1465.743500 | -3.931900 |
| 09/03/2026 | +0.2130% | 1466.548100 | 1469.675400 | +3.127300 |
| 06/03/2026 | +0.2983% | 1462.180200 | 1466.548100 | +4.367900 |
| 05/03/2026 | -0.0030% | 1462.223900 | 1462.180200 | -0.043700 |
| 04/03/2026 | +0.0735% | 1461.149600 | 1462.223900 | +1.074300 |
| 03/03/2026 | -0.0613% | 1462.045300 | 1461.149600 | -0.895700 |
| 02/03/2026 | -0.0079% | 1462.160500 | 1462.045300 | -0.115200 |
| 27/02/2026 | +0.1469% | 1460.013600 | 1462.160500 | +2.146900 |
| 26/02/2026 | +0.0150% | 1459.794500 | 1460.013600 | +0.219100 |
| 25/02/2026 | +0.0041% | 1459.734600 | 1459.794500 | +0.059900 |
| 24/02/2026 | +0.0931% | 1458.376000 | 1459.734600 | +1.358600 |
| 23/02/2026 | +0.0858% | 1457.124700 | 1458.376000 | +1.251300 |
| 20/02/2026 | +0.1349% | 1455.160800 | 1457.124700 | +1.963900 |
| 19/02/2026 | +0.0081% | 1455.043500 | 1455.160800 | +0.117300 |
| 18/02/2026 | -0.0184% | 1455.311800 | 1455.043500 | -0.268300 |
| 17/02/2026 | +0.1481% | 1453.158600 | 1455.311800 | +2.153200 |
| 13/02/2026 | +0.0755% | 1452.061700 | 1453.158600 | +1.096900 |
| 12/02/2026 | -0.2557% | 1455.779500 | 1452.061700 | -3.717800 |
| 11/02/2026 | +0.2384% | 1452.312900 | 1455.779500 | +3.466600 |
| 10/02/2026 | -0.0491% | 1453.026100 | 1452.312900 | -0.713200 |
| 06/02/2026 | -0.0212% | 1453.334000 | 1453.026100 | -0.307900 |
| 05/02/2026 | +0.0198% | 1453.046600 | 1453.334000 | +0.287400 |
| 04/02/2026 | -0.2168% | 1456.200300 | 1453.046600 | -3.153700 |
| 03/02/2026 | +0.1348% | 1454.239100 | 1456.200300 | +1.961200 |
| 30/01/2026 | -0.0361% | 1454.764300 | 1454.239100 | -0.525200 |
| 29/01/2026 | +0.0335% | 1454.276600 | 1454.764300 | +0.487700 |
| 28/01/2026 | +0.0546% | 1453.482800 | 1454.276600 | +0.793800 |
| 27/01/2026 | +0.0229% | 1453.149800 | 1453.482800 | +0.333000 |
| 26/01/2026 | -0.0779% | 1454.282100 | 1453.149800 | -1.132300 |
| 23/01/2026 | -0.0301% | 1454.720100 | 1454.282100 | -0.438000 |
| 22/01/2026 | +0.1390% | 1452.699900 | 1454.720100 | +2.020200 |
| 21/01/2026 | -0.0549% | 1453.498300 | 1452.699900 | -0.798400 |
| 20/01/2026 | -0.0231% | 1453.834400 | 1453.498300 | -0.336100 |
| 19/01/2026 | +0.0519% | 1453.080500 | 1453.834400 | +0.753900 |
| 16/01/2026 | +0.1187% | 1451.356100 | 1453.080500 | +1.724400 |
| 15/01/2026 | +0.0536% | 1450.577800 | 1451.356100 | +0.778300 |
| 14/01/2026 | +0.0518% | 1449.826000 | 1450.577800 | +0.751800 |
| 13/01/2026 | +0.0678% | 1448.843100 | 1449.826000 | +0.982900 |
| 12/01/2026 | -0.0235% | 1449.183000 | 1448.843100 | -0.339900 |
| 09/01/2026 | -0.0059% | 1449.269100 | 1449.183000 | -0.086100 |
| 08/01/2026 | +0.0532% | 1448.498400 | 1449.269100 | +0.770700 |
| 07/01/2026 | -0.0484% | 1449.199500 | 1448.498400 | -0.701100 |
| 06/01/2026 | +0.0550% | 1448.403200 | 1449.199500 | +0.796300 |
| 05/01/2026 | +0.4181% | 1442.359700 | 1448.403200 | +6.043500 |
| 02/01/2026 | -0.0906% | 1443.666900 | 1442.359700 | -1.307200 |
| 31/12/2025 | -0.0459% | 1444.329000 | 1443.666900 | -0.662100 |
| 29/12/2025 | +0.1447% | 1442.240300 | 1444.329000 | +2.088700 |
| 26/12/2025 | +0.1903% | 1439.498700 | 1442.240300 | +2.741600 |
| 23/12/2025 | +0.0020% | 1439.470300 | 1439.498700 | +0.028400 |
| 22/12/2025 | +0.0419% | 1438.867900 | 1439.470300 | +0.602400 |
| 19/12/2025 | -0.0018% | 1438.893900 | 1438.867900 | -0.026000 |
| 18/12/2025 | +0.0304% | 1438.456400 | 1438.893900 | +0.437500 |
| 17/12/2025 | +0.0598% | 1437.596300 | 1438.456400 | +0.860100 |
| 16/12/2025 | -0.0626% | 1438.496300 | 1437.596300 | -0.900000 |
| 15/12/2025 | -0.0802% | 1439.651100 | 1438.496300 | -1.154800 |
| 11/12/2025 | -0.0347% | 1440.150600 | 1439.651100 | -0.499500 |
| 10/12/2025 | -0.0173% | 1440.400400 | 1440.150600 | -0.249800 |
| 09/12/2025 | -0.0296% | 1440.826900 | 1440.400400 | -0.426500 |
| 05/12/2025 | +0.1148% | 1439.174000 | 1440.826900 | +1.652900 |
| 04/12/2025 | -0.0113% | 1439.337100 | 1439.174000 | -0.163100 |
| 03/12/2025 | -0.1095% | 1440.913700 | 1439.337100 | -1.576600 |
| 02/12/2025 | -0.0061% | 1441.001700 | 1440.913700 | -0.088000 |
| 01/12/2025 | -0.0499% | 1441.720600 | 1441.001700 | -0.718900 |
| 28/11/2025 | +0.0266% | 1441.337700 | 1441.720600 | +0.382900 |
| 27/11/2025 | +0.1112% | 1439.735500 | 1441.337700 | +1.602200 |
| 26/11/2025 | -0.0332% | 1440.213200 | 1439.735500 | -0.477700 |
| 25/11/2025 | +0.1790% | 1437.638100 | 1440.213200 | +2.575100 |
| 24/11/2025 | +0.0421% | 1437.033400 | 1437.638100 | +0.604700 |
| 21/11/2025 | +0.2155% | 1433.939400 | 1437.033400 | +3.094000 |
| 20/11/2025 | -0.1565% | 1436.185400 | 1433.939400 | -2.246000 |
| 19/11/2025 | +0.0778% | 1435.068500 | 1436.185400 | +1.116900 |
| 18/11/2025 | +0.0365% | 1434.545500 | 1435.068500 | +0.523000 |
| 17/11/2025 | +0.1210% | 1432.810900 | 1434.545500 | +1.734600 |
| 14/11/2025 | +0.1272% | 1430.989800 | 1432.810900 | +1.821100 |
| 13/11/2025 | -0.3228% | 1435.615900 | 1430.989800 | -4.626100 |
| 12/11/2025 | +0.1085% | 1434.058600 | 1435.615900 | +1.557300 |
| 11/11/2025 | +0.0487% | 1433.360900 | 1434.058600 | +0.697700 |
| 10/11/2025 | +0.1398% | 1431.358900 | 1433.360900 | +2.002000 |
| 07/11/2025 | +0.2770% | 1427.399000 | 1431.358900 | +3.959900 |
| 06/11/2025 | -0.0824% | 1428.576200 | 1427.399000 | -1.177200 |
| 05/11/2025 | +0.0627% | 1427.680900 | 1428.576200 | +0.895300 |
| 04/11/2025 | -0.0751% | 1428.753900 | 1427.680900 | -1.073000 |
| 03/11/2025 | +0.0560% | 1427.954500 | 1428.753900 | +0.799400 |
| 30/10/2025 | -0.0366% | 1428.476700 | 1427.954500 | -0.522200 |
| 29/10/2025 | +0.0967% | 1427.096200 | 1428.476700 | +1.380500 |
| 28/10/2025 | +0.0852% | 1425.881200 | 1427.096200 | +1.215000 |
| 27/10/2025 | +0.0011% | 1425.865000 | 1425.881200 | +0.016200 |
| 24/10/2025 | +0.0423% | 1425.261700 | 1425.865000 | +0.603300 |
| 23/10/2025 | -0.0362% | 1425.777500 | 1425.261700 | -0.515800 |
| 22/10/2025 | -0.0541% | 1426.548600 | 1425.777500 | -0.771100 |
| 21/10/2025 | -0.0589% | 1427.389000 | 1426.548600 | -0.840400 |
| 20/10/2025 | +0.0523% | 1426.642800 | 1427.389000 | +0.746200 |
Mostrando 1 -
100
de 1544 registros