Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0460%
Máximo
0.3779%
Mínimo
-0.2718%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0541% | 1426.548600 | 1425.777500 | -0.771100 |
| 21/10/2025 | -0.0589% | 1427.389000 | 1426.548600 | -0.840400 |
| 20/10/2025 | +0.0523% | 1426.642800 | 1427.389000 | +0.746200 |
| 17/10/2025 | +0.0415% | 1426.051500 | 1426.642800 | +0.591300 |
| 16/10/2025 | -0.0240% | 1426.394500 | 1426.051500 | -0.343000 |
| 15/10/2025 | +0.0217% | 1426.085700 | 1426.394500 | +0.308800 |
| 14/10/2025 | +0.3301% | 1421.385600 | 1426.085700 | +4.700100 |
| 13/10/2025 | +0.2252% | 1418.188800 | 1421.385600 | +3.196800 |
| 10/10/2025 | -0.0366% | 1418.708100 | 1418.188800 | -0.519300 |
| 09/10/2025 | -0.2718% | 1422.569700 | 1418.708100 | -3.861600 |
| 08/10/2025 | +0.0037% | 1422.517600 | 1422.569700 | +0.052100 |
| 07/10/2025 | -0.0172% | 1422.762300 | 1422.517600 | -0.244700 |
| 06/10/2025 | +0.0057% | 1422.680500 | 1422.762300 | +0.081800 |
| 03/10/2025 | +0.0539% | 1421.913900 | 1422.680500 | +0.766600 |
| 02/10/2025 | -0.0063% | 1422.003300 | 1421.913900 | -0.089400 |
| 01/10/2025 | -0.0318% | 1422.456200 | 1422.003300 | -0.452900 |
| 30/09/2025 | +0.1104% | 1420.886000 | 1422.456200 | +1.570200 |
| 29/09/2025 | +0.1711% | 1418.457600 | 1420.886000 | +2.428400 |
| 26/09/2025 | +0.1000% | 1417.039600 | 1418.457600 | +1.418000 |
| 25/09/2025 | -0.0354% | 1417.541500 | 1417.039600 | -0.501900 |
| 24/09/2025 | -0.0959% | 1418.901000 | 1417.541500 | -1.359500 |
| 23/09/2025 | -0.0150% | 1419.114300 | 1418.901000 | -0.213300 |
| 22/09/2025 | +0.1937% | 1416.368400 | 1419.114300 | +2.745900 |
| 16/09/2025 | +0.0120% | 1416.197900 | 1416.368400 | +0.170500 |
| 15/09/2025 | +0.0891% | 1414.936100 | 1416.197900 | +1.261800 |
| 12/09/2025 | -0.1183% | 1416.610500 | 1414.936100 | -1.674400 |
| 11/09/2025 | +0.2082% | 1413.664000 | 1416.610500 | +2.946500 |
| 10/09/2025 | -0.1295% | 1415.495900 | 1413.664000 | -1.831900 |
| 09/09/2025 | -0.1335% | 1417.387500 | 1415.495900 | -1.891600 |
| 08/09/2025 | +0.0836% | 1416.203100 | 1417.387500 | +1.184400 |
| 05/09/2025 | +0.1868% | 1413.560700 | 1416.203100 | +2.642400 |
| 04/09/2025 | +0.0899% | 1412.290600 | 1413.560700 | +1.270100 |
| 03/09/2025 | +0.1551% | 1410.101900 | 1412.290600 | +2.188700 |
| 02/09/2025 | +0.1258% | 1408.329400 | 1410.101900 | +1.772500 |
| 01/09/2025 | +0.0659% | 1407.401300 | 1408.329400 | +0.928100 |
| 29/08/2025 | -0.0676% | 1408.352500 | 1407.401300 | -0.951200 |
| 28/08/2025 | +0.0516% | 1407.625600 | 1408.352500 | +0.726900 |
| 27/08/2025 | +0.1558% | 1405.433800 | 1407.625600 | +2.191800 |
| 26/08/2025 | -0.0267% | 1405.809800 | 1405.433800 | -0.376000 |
| 25/08/2025 | +0.3779% | 1400.506900 | 1405.809800 | +5.302900 |
| 21/08/2025 | -0.0336% | 1400.977900 | 1400.506900 | -0.471000 |
| 20/08/2025 | -0.1937% | 1403.694600 | 1400.977900 | -2.716700 |
| 19/08/2025 | -0.2360% | 1407.011200 | 1403.694600 | -3.316600 |
| 18/08/2025 | +0.1653% | 1404.687400 | 1407.011200 | +2.323800 |
| 13/08/2025 | +0.0965% | 1403.332200 | 1404.687400 | +1.355200 |
| 12/08/2025 | -0.0738% | 1404.368300 | 1403.332200 | -1.036100 |
| 11/08/2025 | +0.2591% | 1400.734400 | 1404.368300 | +3.633900 |
| 08/08/2025 | +0.0292% | 1400.325100 | 1400.734400 | +0.409300 |
| 07/08/2025 | +0.1403% | 1398.362200 | 1400.325100 | +1.962900 |
| 06/08/2025 | +0.3015% | 1394.152800 | 1398.362200 | +4.209400 |
| 05/08/2025 | +0.1417% | 1392.178500 | 1394.152800 | +1.974300 |
| 04/08/2025 | +0.1215% | 1390.488000 | 1392.178500 | +1.690500 |
| 01/08/2025 | +0.0125% | 1390.314500 | 1390.488000 | +0.173500 |
| 31/07/2025 | -0.0626% | 1391.185600 | 1390.314500 | -0.871100 |
| 30/07/2025 | +0.1864% | 1388.594700 | 1391.185600 | +2.590900 |
| 29/07/2025 | +0.1648% | 1386.307700 | 1388.594700 | +2.287000 |
| 28/07/2025 | +0.1699% | 1383.954200 | 1386.307700 | +2.353500 |
| 25/07/2025 | +0.2044% | 1381.128200 | 1383.954200 | +2.826000 |
| 24/07/2025 | +0.0763% | 1380.074700 | 1381.128200 | +1.053500 |
| 23/07/2025 | +0.0207% | 1379.788700 | 1380.074700 | +0.286000 |
| 22/07/2025 | +0.1173% | 1378.170800 | 1379.788700 | +1.617900 |
| 21/07/2025 | -0.0159% | 1378.390200 | 1378.170800 | -0.219400 |
| 18/07/2025 | -0.1197% | 1380.041300 | 1378.390200 | -1.651100 |
| 17/07/2025 | +0.2077% | 1377.178000 | 1380.041300 | +2.863300 |
| 15/07/2025 | -0.0608% | 1378.014900 | 1377.178000 | -0.836900 |
| 14/07/2025 | +0.0594% | 1377.196500 | 1378.014900 | +0.818400 |
| 11/07/2025 | -0.0729% | 1378.200500 | 1377.196500 | -1.004000 |
| 10/07/2025 | -0.0279% | 1378.585100 | 1378.200500 | -0.384600 |
| 09/07/2025 | +0.1346% | 1376.731400 | 1378.585100 | +1.853700 |
| 08/07/2025 | +0.1592% | 1374.541500 | 1376.731400 | +2.189900 |
| 07/07/2025 | +0.0615% | 1373.696600 | 1374.541500 | +0.844900 |
| 04/07/2025 | +0.1189% | 1372.064900 | 1373.696600 | +1.631700 |
| 03/07/2025 | -0.0629% | 1372.927700 | 1372.064900 | -0.862800 |
| 02/07/2025 | +0.0405% | 1372.371900 | 1372.927700 | +0.555800 |
| 01/07/2025 | -0.1860% | 1374.926600 | 1372.371900 | -2.554700 |
| 30/06/2025 | +0.2114% | 1372.023600 | 1374.926600 | +2.903000 |
| 27/06/2025 | +0.1907% | 1369.409000 | 1372.023600 | +2.614600 |
| 26/06/2025 | -0.1343% | 1371.249400 | 1369.409000 | -1.840400 |
| 25/06/2025 | -0.0540% | 1371.990000 | 1371.249400 | -0.740600 |
| 24/06/2025 | -0.0270% | 1372.361000 | 1371.990000 | -0.371000 |
| 23/06/2025 | +0.0273% | 1371.986200 | 1372.361000 | +0.374800 |
| 19/06/2025 | +0.0753% | 1370.953400 | 1371.986200 | +1.032800 |
| 18/06/2025 | +0.1130% | 1369.405100 | 1370.953400 | +1.548300 |
| 17/06/2025 | +0.1273% | 1367.663300 | 1369.405100 | +1.741800 |
| 16/06/2025 | -0.0355% | 1368.148300 | 1367.663300 | -0.485000 |
| 13/06/2025 | +0.0962% | 1366.832700 | 1368.148300 | +1.315600 |
| 12/06/2025 | -0.0773% | 1367.890000 | 1366.832700 | -1.057300 |
| 11/06/2025 | +0.1202% | 1366.247000 | 1367.890000 | +1.643000 |
| 10/06/2025 | +0.0562% | 1365.478800 | 1366.247000 | +0.768200 |
| 09/06/2025 | +0.0890% | 1364.263700 | 1365.478800 | +1.215100 |
| 06/06/2025 | +0.0236% | 1363.941600 | 1364.263700 | +0.322100 |
| 05/06/2025 | -0.0110% | 1364.091700 | 1363.941600 | -0.150100 |
| 04/06/2025 | +0.1262% | 1362.370900 | 1364.091700 | +1.720800 |
| 03/06/2025 | +0.1263% | 1360.650700 | 1362.370900 | +1.720200 |
| 02/06/2025 | -0.0058% | 1360.730300 | 1360.650700 | -0.079600 |
| 30/05/2025 | +0.0966% | 1359.415900 | 1360.730300 | +1.314400 |
| 29/05/2025 | -0.0385% | 1359.939700 | 1359.415900 | -0.523800 |
| 28/05/2025 | -0.0828% | 1361.065900 | 1359.939700 | -1.126200 |
| 27/05/2025 | +0.0372% | 1360.559300 | 1361.065900 | +0.506600 |
| 26/05/2025 | -0.0801% | 1361.650000 | 1360.559300 | -1.090700 |
Mostrando 1 -
100
de 1447 registros