Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0544%
Máximo
0.3834%
Mínimo
-0.3263%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1170% | 1312.200700 | 1310.665700 | -1.535000 |
| 28/10/2024 | -0.2127% | 1314.995000 | 1312.200700 | -2.794300 |
| 25/10/2024 | +0.0729% | 1314.036300 | 1314.995000 | +0.958700 |
| 24/10/2024 | +0.1093% | 1312.600400 | 1314.036300 | +1.435900 |
| 23/10/2024 | -0.3263% | 1316.890600 | 1312.600400 | -4.290200 |
| 22/10/2024 | -0.2432% | 1320.097800 | 1316.890600 | -3.207200 |
| 21/10/2024 | -0.1677% | 1322.313700 | 1320.097800 | -2.215900 |
| 18/10/2024 | +0.2273% | 1319.311100 | 1322.313700 | +3.002600 |
| 17/10/2024 | +0.0842% | 1318.201000 | 1319.311100 | +1.110100 |
| 16/10/2024 | +0.3170% | 1314.028300 | 1318.201000 | +4.172700 |
| 15/10/2024 | +0.0160% | 1313.817800 | 1314.028300 | +0.210500 |
| 14/10/2024 | +0.0134% | 1313.641200 | 1313.817800 | +0.176600 |
| 11/10/2024 | -0.1671% | 1315.838400 | 1313.641200 | -2.197200 |
| 10/10/2024 | -0.2610% | 1319.276600 | 1315.838400 | -3.438200 |
| 09/10/2024 | -0.1423% | 1321.154800 | 1319.276600 | -1.878200 |
| 08/10/2024 | -0.1014% | 1322.494600 | 1321.154800 | -1.339800 |
| 07/10/2024 | -0.1158% | 1324.027200 | 1322.494600 | -1.532600 |
| 04/10/2024 | -0.0739% | 1325.006100 | 1324.027200 | -0.978900 |
| 03/10/2024 | -0.2212% | 1327.940800 | 1325.006100 | -2.934700 |
| 02/10/2024 | -0.2120% | 1330.758800 | 1327.940800 | -2.818000 |
| 01/10/2024 | +0.0649% | 1329.895600 | 1330.758800 | +0.863200 |
| 30/09/2024 | +0.0298% | 1329.500000 | 1329.895600 | +0.395600 |
| 27/09/2024 | +0.2909% | 1325.637500 | 1329.500000 | +3.862500 |
| 26/09/2024 | +0.2168% | 1322.766900 | 1325.637500 | +2.870600 |
| 25/09/2024 | +0.1600% | 1320.652500 | 1322.766900 | +2.114400 |
| 24/09/2024 | +0.0070% | 1320.560300 | 1320.652500 | +0.092200 |
| 23/09/2024 | +0.2489% | 1317.277300 | 1320.560300 | +3.283000 |
| 17/09/2024 | +0.0720% | 1316.329700 | 1317.277300 | +0.947600 |
| 16/09/2024 | -0.0341% | 1316.779000 | 1316.329700 | -0.449300 |
| 13/09/2024 | +0.0358% | 1316.307300 | 1316.779000 | +0.471700 |
| 12/09/2024 | +0.0487% | 1315.666300 | 1316.307300 | +0.641000 |
| 11/09/2024 | +0.2902% | 1311.854300 | 1315.666300 | +3.812000 |
| 10/09/2024 | +0.2856% | 1308.113500 | 1311.854300 | +3.740800 |
| 09/09/2024 | +0.2958% | 1304.249700 | 1308.113500 | +3.863800 |
| 06/09/2024 | +0.1794% | 1301.912100 | 1304.249700 | +2.337600 |
| 05/09/2024 | +0.1202% | 1300.348100 | 1301.912100 | +1.564000 |
| 04/09/2024 | +0.3412% | 1295.918300 | 1300.348100 | +4.429800 |
| 03/09/2024 | +0.2137% | 1293.151800 | 1295.918300 | +2.766500 |
| 02/09/2024 | -0.0770% | 1294.147800 | 1293.151800 | -0.996000 |
| 30/08/2024 | +0.1044% | 1292.797400 | 1294.147800 | +1.350400 |
| 29/08/2024 | +0.0051% | 1292.731900 | 1292.797400 | +0.065500 |
| 28/08/2024 | +0.0820% | 1291.671700 | 1292.731900 | +1.060200 |
| 27/08/2024 | -0.0861% | 1292.784900 | 1291.671700 | -1.113200 |
| 26/08/2024 | +0.0575% | 1292.042100 | 1292.784900 | +0.742800 |
| 23/08/2024 | +0.0270% | 1291.693100 | 1292.042100 | +0.349000 |
| 22/08/2024 | -0.0060% | 1291.770100 | 1291.693100 | -0.077000 |
| 21/08/2024 | +0.0469% | 1291.164300 | 1291.770100 | +0.605800 |
| 20/08/2024 | +0.2042% | 1288.530600 | 1291.164300 | +2.633700 |
| 19/08/2024 | +0.1783% | 1286.234900 | 1288.530600 | +2.295700 |
| 16/08/2024 | +0.1218% | 1284.669700 | 1286.234900 | +1.565200 |
| 14/08/2024 | +0.2298% | 1281.720900 | 1284.669700 | +2.948800 |
| 13/08/2024 | +0.3547% | 1277.182300 | 1281.720900 | +4.538600 |
| 12/08/2024 | +0.0379% | 1276.698000 | 1277.182300 | +0.484300 |
| 09/08/2024 | +0.0653% | 1275.864800 | 1276.698000 | +0.833200 |
| 08/08/2024 | +0.0796% | 1274.850200 | 1275.864800 | +1.014600 |
| 07/08/2024 | +0.0213% | 1274.579200 | 1274.850200 | +0.271000 |
| 06/08/2024 | -0.0540% | 1275.267400 | 1274.579200 | -0.688200 |
| 05/08/2024 | +0.0695% | 1274.381800 | 1275.267400 | +0.885600 |
| 02/08/2024 | +0.3834% | 1269.504800 | 1274.381800 | +4.877000 |
| 01/08/2024 | +0.1015% | 1268.217500 | 1269.504800 | +1.287300 |
| 31/07/2024 | +0.1820% | 1265.912000 | 1268.217500 | +2.305500 |
| 30/07/2024 | +0.0539% | 1265.230400 | 1265.912000 | +0.681600 |
| 29/07/2024 | +0.1618% | 1263.185400 | 1265.230400 | +2.045000 |
| 26/07/2024 | +0.1048% | 1261.862300 | 1263.185400 | +1.323100 |
| 25/07/2024 | +0.0285% | 1261.503100 | 1261.862300 | +0.359200 |
| 24/07/2024 | +0.0928% | 1260.332500 | 1261.503100 | +1.170600 |
| 23/07/2024 | +0.0577% | 1259.605000 | 1260.332500 | +0.727500 |
| 22/07/2024 | +0.1413% | 1257.826400 | 1259.605000 | +1.778600 |
| 19/07/2024 | -0.0714% | 1258.725100 | 1257.826400 | -0.898700 |
| 18/07/2024 | +0.2255% | 1255.889300 | 1258.725100 | +2.835800 |
| 17/07/2024 | +0.1848% | 1253.570300 | 1255.889300 | +2.319000 |
| 15/07/2024 | +0.0920% | 1252.417000 | 1253.570300 | +1.153300 |
| 12/07/2024 | +0.1097% | 1251.043700 | 1252.417000 | +1.373300 |
| 11/07/2024 | +0.2631% | 1247.756000 | 1251.043700 | +3.287700 |
| 10/07/2024 | -0.0894% | 1248.871600 | 1247.756000 | -1.115600 |
| 09/07/2024 | +0.0147% | 1248.688200 | 1248.871600 | +0.183400 |
| 08/07/2024 | +0.3262% | 1244.621200 | 1248.688200 | +4.067000 |
| 05/07/2024 | -0.0275% | 1244.964100 | 1244.621200 | -0.342900 |
| 04/07/2024 | -0.0081% | 1245.065500 | 1244.964100 | -0.101400 |
| 03/07/2024 | +0.0670% | 1244.231800 | 1245.065500 | +0.833700 |
| 02/07/2024 | -0.0171% | 1244.444100 | 1244.231800 | -0.212300 |
| 01/07/2024 | -0.0075% | 1244.537500 | 1244.444100 | -0.093400 |
| 28/06/2024 | -0.0151% | 1244.725600 | 1244.537500 | -0.188100 |
| 27/06/2024 | +0.0660% | 1243.904500 | 1244.725600 | +0.821100 |
| 26/06/2024 | -0.0934% | 1245.066800 | 1243.904500 | -1.162300 |
| 25/06/2024 | -0.0019% | 1245.090700 | 1245.066800 | -0.023900 |
| 24/06/2024 | +0.0083% | 1244.987600 | 1245.090700 | +0.103100 |
| 21/06/2024 | +0.0597% | 1244.244500 | 1244.987600 | +0.743100 |
| 19/06/2024 | -0.2221% | 1247.010900 | 1244.244500 | -2.766400 |
| 18/06/2024 | -0.0590% | 1247.747100 | 1247.010900 | -0.736200 |
| 17/06/2024 | +0.0627% | 1246.964500 | 1247.747100 | +0.782600 |
| 14/06/2024 | -0.0068% | 1247.049400 | 1246.964500 | -0.084900 |
| 13/06/2024 | -0.0786% | 1248.029400 | 1247.049400 | -0.980000 |
| 12/06/2024 | +0.0613% | 1247.264000 | 1248.029400 | +0.765400 |
| 11/06/2024 | -0.2144% | 1249.940400 | 1247.264000 | -2.676400 |
| 10/06/2024 | +0.1907% | 1247.559100 | 1249.940400 | +2.381300 |
| 07/06/2024 | +0.0433% | 1247.019400 | 1247.559100 | +0.539700 |
| 06/06/2024 | +0.1450% | 1245.212600 | 1247.019400 | +1.806800 |
| 05/06/2024 | +0.1752% | 1243.033100 | 1245.212600 | +2.179500 |
| 04/06/2024 | +0.1441% | 1241.243100 | 1243.033100 | +1.790000 |
Mostrando 301 -
400
de 1506 registros