Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0193%
Máximo
0.3262%
Mínimo
-0.4817%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1015% | 1268.217500 | 1269.504800 | +1.287300 |
| 31/07/2024 | +0.1820% | 1265.912000 | 1268.217500 | +2.305500 |
| 30/07/2024 | +0.0539% | 1265.230400 | 1265.912000 | +0.681600 |
| 29/07/2024 | +0.1618% | 1263.185400 | 1265.230400 | +2.045000 |
| 26/07/2024 | +0.1048% | 1261.862300 | 1263.185400 | +1.323100 |
| 25/07/2024 | +0.0285% | 1261.503100 | 1261.862300 | +0.359200 |
| 24/07/2024 | +0.0928% | 1260.332500 | 1261.503100 | +1.170600 |
| 23/07/2024 | +0.0577% | 1259.605000 | 1260.332500 | +0.727500 |
| 22/07/2024 | +0.1413% | 1257.826400 | 1259.605000 | +1.778600 |
| 19/07/2024 | -0.0714% | 1258.725100 | 1257.826400 | -0.898700 |
| 18/07/2024 | +0.2255% | 1255.889300 | 1258.725100 | +2.835800 |
| 17/07/2024 | +0.1848% | 1253.570300 | 1255.889300 | +2.319000 |
| 15/07/2024 | +0.0920% | 1252.417000 | 1253.570300 | +1.153300 |
| 12/07/2024 | +0.1097% | 1251.043700 | 1252.417000 | +1.373300 |
| 11/07/2024 | +0.2631% | 1247.756000 | 1251.043700 | +3.287700 |
| 10/07/2024 | -0.0894% | 1248.871600 | 1247.756000 | -1.115600 |
| 09/07/2024 | +0.0147% | 1248.688200 | 1248.871600 | +0.183400 |
| 08/07/2024 | +0.3262% | 1244.621200 | 1248.688200 | +4.067000 |
| 05/07/2024 | -0.0275% | 1244.964100 | 1244.621200 | -0.342900 |
| 04/07/2024 | -0.0081% | 1245.065500 | 1244.964100 | -0.101400 |
| 03/07/2024 | +0.0670% | 1244.231800 | 1245.065500 | +0.833700 |
| 02/07/2024 | -0.0171% | 1244.444100 | 1244.231800 | -0.212300 |
| 01/07/2024 | -0.0075% | 1244.537500 | 1244.444100 | -0.093400 |
| 28/06/2024 | -0.0151% | 1244.725600 | 1244.537500 | -0.188100 |
| 27/06/2024 | +0.0660% | 1243.904500 | 1244.725600 | +0.821100 |
| 26/06/2024 | -0.0934% | 1245.066800 | 1243.904500 | -1.162300 |
| 25/06/2024 | -0.0019% | 1245.090700 | 1245.066800 | -0.023900 |
| 24/06/2024 | +0.0083% | 1244.987600 | 1245.090700 | +0.103100 |
| 21/06/2024 | +0.0597% | 1244.244500 | 1244.987600 | +0.743100 |
| 19/06/2024 | -0.2221% | 1247.010900 | 1244.244500 | -2.766400 |
| 18/06/2024 | -0.0590% | 1247.747100 | 1247.010900 | -0.736200 |
| 17/06/2024 | +0.0627% | 1246.964500 | 1247.747100 | +0.782600 |
| 14/06/2024 | -0.0068% | 1247.049400 | 1246.964500 | -0.084900 |
| 13/06/2024 | -0.0786% | 1248.029400 | 1247.049400 | -0.980000 |
| 12/06/2024 | +0.0613% | 1247.264000 | 1248.029400 | +0.765400 |
| 11/06/2024 | -0.2144% | 1249.940400 | 1247.264000 | -2.676400 |
| 10/06/2024 | +0.1907% | 1247.559100 | 1249.940400 | +2.381300 |
| 07/06/2024 | +0.0433% | 1247.019400 | 1247.559100 | +0.539700 |
| 06/06/2024 | +0.1450% | 1245.212600 | 1247.019400 | +1.806800 |
| 05/06/2024 | +0.1752% | 1243.033100 | 1245.212600 | +2.179500 |
| 04/06/2024 | +0.1441% | 1241.243100 | 1243.033100 | +1.790000 |
| 03/06/2024 | +0.1210% | 1239.742600 | 1241.243100 | +1.500500 |
| 31/05/2024 | +0.1236% | 1238.211700 | 1239.742600 | +1.530900 |
| 30/05/2024 | -0.0231% | 1238.498200 | 1238.211700 | -0.286500 |
| 29/05/2024 | -0.1802% | 1240.731400 | 1238.498200 | -2.233200 |
| 28/05/2024 | -0.1714% | 1242.859700 | 1240.731400 | -2.128300 |
| 27/05/2024 | +0.0959% | 1241.667800 | 1242.859700 | +1.191900 |
| 24/05/2024 | -0.0350% | 1242.103000 | 1241.667800 | -0.435200 |
| 23/05/2024 | -0.0235% | 1242.394800 | 1242.103000 | -0.291800 |
| 22/05/2024 | +0.1139% | 1240.980300 | 1242.394800 | +1.414500 |
| 20/05/2024 | +0.0034% | 1240.938500 | 1240.980300 | +0.041800 |
| 17/05/2024 | -0.0569% | 1241.645100 | 1240.938500 | -0.706600 |
| 16/05/2024 | +0.0772% | 1240.686700 | 1241.645100 | +0.958400 |
| 15/05/2024 | +0.2009% | 1238.197000 | 1240.686700 | +2.489700 |
| 14/05/2024 | -0.0733% | 1239.104900 | 1238.197000 | -0.907900 |
| 13/05/2024 | -0.0841% | 1240.148000 | 1239.104900 | -1.043100 |
| 10/05/2024 | -0.0883% | 1241.243800 | 1240.148000 | -1.095800 |
| 09/05/2024 | -0.1614% | 1243.248900 | 1241.243800 | -2.005100 |
| 08/05/2024 | +0.1784% | 1241.033400 | 1243.248900 | +2.215500 |
| 07/05/2024 | +0.2804% | 1237.558000 | 1241.033400 | +3.475400 |
| 06/05/2024 | +0.0206% | 1237.303300 | 1237.558000 | +0.254700 |
| 03/05/2024 | +0.2839% | 1233.795200 | 1237.303300 | +3.508100 |
| 02/05/2024 | +0.0021% | 1233.769300 | 1233.795200 | +0.025900 |
| 30/04/2024 | +0.1238% | 1232.242400 | 1233.769300 | +1.526900 |
| 29/04/2024 | +0.2503% | 1229.162400 | 1232.242400 | +3.080000 |
| 26/04/2024 | +0.1873% | 1226.862100 | 1229.162400 | +2.300300 |
| 25/04/2024 | -0.1181% | 1228.311600 | 1226.862100 | -1.449500 |
| 24/04/2024 | +0.0458% | 1227.749000 | 1228.311600 | +0.562600 |
| 23/04/2024 | +0.3242% | 1223.774800 | 1227.749000 | +3.974200 |
| 22/04/2024 | +0.1369% | 1222.100400 | 1223.774800 | +1.674400 |
| 19/04/2024 | +0.0458% | 1221.540500 | 1222.100400 | +0.559900 |
| 18/04/2024 | -0.2497% | 1224.594700 | 1221.540500 | -3.054200 |
| 17/04/2024 | -0.1176% | 1226.035300 | 1224.594700 | -1.440600 |
| 16/04/2024 | -0.4817% | 1231.954800 | 1226.035300 | -5.919500 |
| 15/04/2024 | -0.1599% | 1233.926500 | 1231.954800 | -1.971700 |
| 12/04/2024 | -0.0307% | 1234.305600 | 1233.926500 | -0.379100 |
| 11/04/2024 | -0.1782% | 1236.506800 | 1234.305600 | -2.201200 |
| 10/04/2024 | -0.0759% | 1237.446200 | 1236.506800 | -0.939400 |
| 09/04/2024 | +0.0730% | 1236.542800 | 1237.446200 | +0.903400 |
| 08/04/2024 | -0.2638% | 1239.808700 | 1236.542800 | -3.265900 |
| 05/04/2024 | -0.0665% | 1240.633400 | 1239.808700 | -0.824700 |
| 04/04/2024 | -0.2406% | 1243.622400 | 1240.633400 | -2.989000 |
| 03/04/2024 | -0.2144% | 1246.291600 | 1243.622400 | -2.669200 |
| 02/04/2024 | -0.1468% | 1248.122300 | 1246.291600 | -1.830700 |
| 01/04/2024 | -0.0149% | 1248.308800 | 1248.122300 | -0.186500 |
| 28/03/2024 | +0.0753% | 1247.369600 | 1248.308800 | +0.939200 |
| 27/03/2024 | +0.1311% | 1245.734800 | 1247.369600 | +1.634800 |
| 26/03/2024 | +0.0480% | 1245.136900 | 1245.734800 | +0.597900 |
| 25/03/2024 | +0.0071% | 1245.049000 | 1245.136900 | +0.087900 |
| 22/03/2024 | +0.2036% | 1242.516600 | 1245.049000 | +2.532400 |
| 21/03/2024 | +0.0184% | 1242.288300 | 1242.516600 | +0.228300 |
| 20/03/2024 | +0.2516% | 1239.167000 | 1242.288300 | +3.121300 |
| 19/03/2024 | +0.0715% | 1238.281400 | 1239.167000 | +0.885600 |
| 18/03/2024 | -0.0842% | 1239.324000 | 1238.281400 | -1.042600 |
| 15/03/2024 | -0.1528% | 1241.219700 | 1239.324000 | -1.895700 |
| 14/03/2024 | -0.2071% | 1243.793200 | 1241.219700 | -2.573500 |
| 13/03/2024 | -0.1943% | 1246.211900 | 1243.793200 | -2.418700 |
| 12/03/2024 | -0.0533% | 1246.875900 | 1246.211900 | -0.664000 |
| 11/03/2024 | +0.0817% | 1245.857400 | 1246.875900 | +1.018500 |
| 08/03/2024 | +0.0544% | 1245.180300 | 1245.857400 | +0.677100 |
Mostrando 301 -
400
de 1447 registros