Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0249%
Máximo
0.7845%
Mínimo
-0.6307%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1946% | 1210.347200 | 1212.704900 | +2.357700 |
| 09/01/2024 | +0.1319% | 1208.752300 | 1210.347200 | +1.594900 |
| 08/01/2024 | +0.0520% | 1208.124200 | 1208.752300 | +0.628100 |
| 05/01/2024 | +0.0188% | 1207.896700 | 1208.124200 | +0.227500 |
| 04/01/2024 | -0.1839% | 1210.119900 | 1207.896700 | -2.223200 |
| 03/01/2024 | -0.3739% | 1214.652900 | 1210.119900 | -4.533000 |
| 02/01/2024 | -0.0949% | 1215.805600 | 1214.652900 | -1.152700 |
| 29/12/2023 | -0.1337% | 1217.432500 | 1215.805600 | -1.626900 |
| 28/12/2023 | -0.0540% | 1218.090000 | 1217.432500 | -0.657500 |
| 27/12/2023 | -0.0905% | 1219.192300 | 1218.090000 | -1.102300 |
| 26/12/2023 | +0.2650% | 1215.965200 | 1219.192300 | +3.227100 |
| 22/12/2023 | +0.0919% | 1214.848600 | 1215.965200 | +1.116600 |
| 21/12/2023 | -0.0672% | 1215.665700 | 1214.848600 | -0.817100 |
| 20/12/2023 | +0.5156% | 1209.414200 | 1215.665700 | +6.251500 |
| 19/12/2023 | -0.1671% | 1211.436300 | 1209.414200 | -2.022100 |
| 18/12/2023 | -0.0448% | 1211.978900 | 1211.436300 | -0.542600 |
| 15/12/2023 | +0.0959% | 1210.817700 | 1211.978900 | +1.161200 |
| 14/12/2023 | +0.7845% | 1201.355700 | 1210.817700 | +9.462000 |
| 13/12/2023 | -0.0245% | 1201.650300 | 1201.355700 | -0.294600 |
| 12/12/2023 | +0.1427% | 1199.936600 | 1201.650300 | +1.713700 |
| 11/12/2023 | +0.2363% | 1197.104600 | 1199.936600 | +2.832000 |
| 07/12/2023 | -0.0164% | 1197.300600 | 1197.104600 | -0.196000 |
| 06/12/2023 | +0.1254% | 1195.799800 | 1197.300600 | +1.500800 |
| 05/12/2023 | +0.4375% | 1190.579100 | 1195.799800 | +5.220700 |
| 04/12/2023 | +0.0503% | 1189.980200 | 1190.579100 | +0.598900 |
| 01/12/2023 | -0.0053% | 1190.043000 | 1189.980200 | -0.062800 |
| 30/11/2023 | -0.0382% | 1190.497100 | 1190.043000 | -0.454100 |
| 29/11/2023 | +0.2836% | 1187.125800 | 1190.497100 | +3.371300 |
| 28/11/2023 | +0.1585% | 1185.245400 | 1187.125800 | +1.880400 |
| 27/11/2023 | +0.0414% | 1184.754700 | 1185.245400 | +0.490700 |
| 24/11/2023 | +0.0835% | 1183.766100 | 1184.754700 | +0.988600 |
| 23/11/2023 | +0.0625% | 1183.026000 | 1183.766100 | +0.740100 |
| 22/11/2023 | +0.2472% | 1180.105400 | 1183.026000 | +2.920600 |
| 21/11/2023 | +0.1322% | 1178.545800 | 1180.105400 | +1.559600 |
| 20/11/2023 | -0.2610% | 1181.625900 | 1178.545800 | -3.080100 |
| 17/11/2023 | +0.1035% | 1180.403600 | 1181.625900 | +1.222300 |
| 16/11/2023 | +0.4143% | 1175.523300 | 1180.403600 | +4.880300 |
| 15/11/2023 | -0.0494% | 1176.103900 | 1175.523300 | -0.580600 |
| 14/11/2023 | +0.1768% | 1174.026900 | 1176.103900 | +2.077000 |
| 13/11/2023 | +0.1324% | 1172.473000 | 1174.026900 | +1.553900 |
| 10/11/2023 | +0.3323% | 1168.583200 | 1172.473000 | +3.889800 |
| 09/11/2023 | +0.1014% | 1167.399000 | 1168.583200 | +1.184200 |
| 08/11/2023 | +0.4227% | 1162.475000 | 1167.399000 | +4.924000 |
| 07/11/2023 | +0.2846% | 1159.171800 | 1162.475000 | +3.303200 |
| 06/11/2023 | -0.0333% | 1159.557300 | 1159.171800 | -0.385500 |
| 03/11/2023 | +0.5792% | 1152.861100 | 1159.557300 | +6.696200 |
| 02/11/2023 | +0.6531% | 1145.356800 | 1152.861100 | +7.504300 |
| 31/10/2023 | -0.0626% | 1146.073700 | 1145.356800 | -0.716900 |
| 30/10/2023 | -0.3257% | 1149.812200 | 1146.073700 | -3.738500 |
| 26/10/2023 | +0.1633% | 1147.936300 | 1149.812200 | +1.875900 |
| 25/10/2023 | -0.0537% | 1148.553400 | 1147.936300 | -0.617100 |
| 24/10/2023 | -0.2389% | 1151.300800 | 1148.553400 | -2.747400 |
| 23/10/2023 | -0.0971% | 1152.419600 | 1151.300800 | -1.118800 |
| 20/10/2023 | -0.1899% | 1154.609700 | 1152.419600 | -2.190100 |
| 19/10/2023 | -0.2257% | 1157.218500 | 1154.609700 | -2.608800 |
| 18/10/2023 | -0.6307% | 1164.539600 | 1157.218500 | -7.321100 |
| 17/10/2023 | -0.4763% | 1170.099800 | 1164.539600 | -5.560200 |
| 16/10/2023 | -0.0520% | 1170.708000 | 1170.099800 | -0.608200 |
| 13/10/2023 | +0.4694% | 1165.225200 | 1170.708000 | +5.482800 |
| 12/10/2023 | -0.0378% | 1165.666300 | 1165.225200 | -0.441100 |
| 11/10/2023 | +0.3658% | 1161.409800 | 1165.666300 | +4.256500 |
| 10/10/2023 | +0.4425% | 1156.281400 | 1161.409800 | +5.128400 |
| 06/10/2023 | +0.0710% | 1155.460500 | 1156.281400 | +0.820900 |
| 05/10/2023 | +0.1050% | 1154.248400 | 1155.460500 | +1.212100 |
| 04/10/2023 | -0.1123% | 1155.544900 | 1154.248400 | -1.296500 |
| 03/10/2023 | -0.2419% | 1158.344100 | 1155.544900 | -2.799200 |
| 02/10/2023 | -0.0798% | 1159.269100 | 1158.344100 | -0.925000 |
| 29/09/2023 | -0.1210% | 1160.672300 | 1159.269100 | -1.403200 |
| 28/09/2023 | -0.3851% | 1165.150800 | 1160.672300 | -4.478500 |
| 27/09/2023 | -0.2545% | 1168.120300 | 1165.150800 | -2.969500 |
| 26/09/2023 | -0.4874% | 1173.827300 | 1168.120300 | -5.707000 |
| 25/09/2023 | +0.0085% | 1173.727500 | 1173.827300 | +0.099800 |
| 22/09/2023 | -0.0989% | 1174.888500 | 1173.727500 | -1.161000 |
| 21/09/2023 | -0.1653% | 1176.832300 | 1174.888500 | -1.943800 |
| 20/09/2023 | -0.0953% | 1177.953800 | 1176.832300 | -1.121500 |
| 15/09/2023 | +0.0157% | 1177.769200 | 1177.953800 | +0.184600 |
| 14/09/2023 | -0.0407% | 1178.248600 | 1177.769200 | -0.479400 |
| 13/09/2023 | -0.0753% | 1179.135900 | 1178.248600 | -0.887300 |
| 12/09/2023 | -0.1525% | 1180.935900 | 1179.135900 | -1.800000 |
| 11/09/2023 | -0.0065% | 1181.012500 | 1180.935900 | -0.076600 |
| 08/09/2023 | -0.0485% | 1181.585900 | 1181.012500 | -0.573400 |
| 07/09/2023 | +0.0912% | 1180.508500 | 1181.585900 | +1.077400 |
| 06/09/2023 | -0.1373% | 1182.129900 | 1180.508500 | -1.621400 |
| 05/09/2023 | +0.1432% | 1180.438600 | 1182.129900 | +1.691300 |
| 04/09/2023 | +0.0407% | 1179.957900 | 1180.438600 | +0.480700 |
| 01/09/2023 | -0.0879% | 1180.995100 | 1179.957900 | -1.037200 |
| 31/08/2023 | +0.0150% | 1180.818100 | 1180.995100 | +0.177000 |
| 30/08/2023 | +0.0528% | 1180.194600 | 1180.818100 | +0.623500 |
| 29/08/2023 | +0.2051% | 1177.776800 | 1180.194600 | +2.417800 |
| 28/08/2023 | +0.1809% | 1175.647800 | 1177.776800 | +2.129000 |
| 25/08/2023 | -0.0551% | 1176.295300 | 1175.647800 | -0.647500 |
| 24/08/2023 | +0.0939% | 1175.191300 | 1176.295300 | +1.104000 |
| 23/08/2023 | +0.2912% | 1171.773600 | 1175.191300 | +3.417700 |
| 22/08/2023 | -0.2314% | 1174.488000 | 1171.773600 | -2.714400 |
| 21/08/2023 | -0.0094% | 1174.598400 | 1174.488000 | -0.110400 |
| 18/08/2023 | -0.1622% | 1176.505000 | 1174.598400 | -1.906600 |
| 17/08/2023 | -0.2562% | 1179.523100 | 1176.505000 | -3.018100 |
| 16/08/2023 | -0.1015% | 1180.721300 | 1179.523100 | -1.198200 |
| 14/08/2023 | +0.2006% | 1178.354900 | 1180.721300 | +2.366400 |
| 11/08/2023 | -0.3845% | 1182.894700 | 1178.354900 | -4.539800 |
Mostrando 501 -
600
de 1506 registros