Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0003%
Máximo
0.6531%
Mínimo
-0.6307%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1585% | 1185.245400 | 1187.125800 | +1.880400 |
| 27/11/2023 | +0.0414% | 1184.754700 | 1185.245400 | +0.490700 |
| 24/11/2023 | +0.0835% | 1183.766100 | 1184.754700 | +0.988600 |
| 23/11/2023 | +0.0625% | 1183.026000 | 1183.766100 | +0.740100 |
| 22/11/2023 | +0.2472% | 1180.105400 | 1183.026000 | +2.920600 |
| 21/11/2023 | +0.1322% | 1178.545800 | 1180.105400 | +1.559600 |
| 20/11/2023 | -0.2610% | 1181.625900 | 1178.545800 | -3.080100 |
| 17/11/2023 | +0.1035% | 1180.403600 | 1181.625900 | +1.222300 |
| 16/11/2023 | +0.4143% | 1175.523300 | 1180.403600 | +4.880300 |
| 15/11/2023 | -0.0494% | 1176.103900 | 1175.523300 | -0.580600 |
| 14/11/2023 | +0.1768% | 1174.026900 | 1176.103900 | +2.077000 |
| 13/11/2023 | +0.1324% | 1172.473000 | 1174.026900 | +1.553900 |
| 10/11/2023 | +0.3323% | 1168.583200 | 1172.473000 | +3.889800 |
| 09/11/2023 | +0.1014% | 1167.399000 | 1168.583200 | +1.184200 |
| 08/11/2023 | +0.4227% | 1162.475000 | 1167.399000 | +4.924000 |
| 07/11/2023 | +0.2846% | 1159.171800 | 1162.475000 | +3.303200 |
| 06/11/2023 | -0.0333% | 1159.557300 | 1159.171800 | -0.385500 |
| 03/11/2023 | +0.5792% | 1152.861100 | 1159.557300 | +6.696200 |
| 02/11/2023 | +0.6531% | 1145.356800 | 1152.861100 | +7.504300 |
| 31/10/2023 | -0.0626% | 1146.073700 | 1145.356800 | -0.716900 |
| 30/10/2023 | -0.3257% | 1149.812200 | 1146.073700 | -3.738500 |
| 26/10/2023 | +0.1633% | 1147.936300 | 1149.812200 | +1.875900 |
| 25/10/2023 | -0.0537% | 1148.553400 | 1147.936300 | -0.617100 |
| 24/10/2023 | -0.2389% | 1151.300800 | 1148.553400 | -2.747400 |
| 23/10/2023 | -0.0971% | 1152.419600 | 1151.300800 | -1.118800 |
| 20/10/2023 | -0.1899% | 1154.609700 | 1152.419600 | -2.190100 |
| 19/10/2023 | -0.2257% | 1157.218500 | 1154.609700 | -2.608800 |
| 18/10/2023 | -0.6307% | 1164.539600 | 1157.218500 | -7.321100 |
| 17/10/2023 | -0.4763% | 1170.099800 | 1164.539600 | -5.560200 |
| 16/10/2023 | -0.0520% | 1170.708000 | 1170.099800 | -0.608200 |
| 13/10/2023 | +0.4694% | 1165.225200 | 1170.708000 | +5.482800 |
| 12/10/2023 | -0.0378% | 1165.666300 | 1165.225200 | -0.441100 |
| 11/10/2023 | +0.3658% | 1161.409800 | 1165.666300 | +4.256500 |
| 10/10/2023 | +0.4425% | 1156.281400 | 1161.409800 | +5.128400 |
| 06/10/2023 | +0.0710% | 1155.460500 | 1156.281400 | +0.820900 |
| 05/10/2023 | +0.1050% | 1154.248400 | 1155.460500 | +1.212100 |
| 04/10/2023 | -0.1123% | 1155.544900 | 1154.248400 | -1.296500 |
| 03/10/2023 | -0.2419% | 1158.344100 | 1155.544900 | -2.799200 |
| 02/10/2023 | -0.0798% | 1159.269100 | 1158.344100 | -0.925000 |
| 29/09/2023 | -0.1210% | 1160.672300 | 1159.269100 | -1.403200 |
| 28/09/2023 | -0.3851% | 1165.150800 | 1160.672300 | -4.478500 |
| 27/09/2023 | -0.2545% | 1168.120300 | 1165.150800 | -2.969500 |
| 26/09/2023 | -0.4874% | 1173.827300 | 1168.120300 | -5.707000 |
| 25/09/2023 | +0.0085% | 1173.727500 | 1173.827300 | +0.099800 |
| 22/09/2023 | -0.0989% | 1174.888500 | 1173.727500 | -1.161000 |
| 21/09/2023 | -0.1653% | 1176.832300 | 1174.888500 | -1.943800 |
| 20/09/2023 | -0.0953% | 1177.953800 | 1176.832300 | -1.121500 |
| 15/09/2023 | +0.0157% | 1177.769200 | 1177.953800 | +0.184600 |
| 14/09/2023 | -0.0407% | 1178.248600 | 1177.769200 | -0.479400 |
| 13/09/2023 | -0.0753% | 1179.135900 | 1178.248600 | -0.887300 |
| 12/09/2023 | -0.1525% | 1180.935900 | 1179.135900 | -1.800000 |
| 11/09/2023 | -0.0065% | 1181.012500 | 1180.935900 | -0.076600 |
| 08/09/2023 | -0.0485% | 1181.585900 | 1181.012500 | -0.573400 |
| 07/09/2023 | +0.0912% | 1180.508500 | 1181.585900 | +1.077400 |
| 06/09/2023 | -0.1373% | 1182.129900 | 1180.508500 | -1.621400 |
| 05/09/2023 | +0.1432% | 1180.438600 | 1182.129900 | +1.691300 |
| 04/09/2023 | +0.0407% | 1179.957900 | 1180.438600 | +0.480700 |
| 01/09/2023 | -0.0879% | 1180.995100 | 1179.957900 | -1.037200 |
| 31/08/2023 | +0.0150% | 1180.818100 | 1180.995100 | +0.177000 |
| 30/08/2023 | +0.0528% | 1180.194600 | 1180.818100 | +0.623500 |
| 29/08/2023 | +0.2051% | 1177.776800 | 1180.194600 | +2.417800 |
| 28/08/2023 | +0.1809% | 1175.647800 | 1177.776800 | +2.129000 |
| 25/08/2023 | -0.0551% | 1176.295300 | 1175.647800 | -0.647500 |
| 24/08/2023 | +0.0939% | 1175.191300 | 1176.295300 | +1.104000 |
| 23/08/2023 | +0.2912% | 1171.773600 | 1175.191300 | +3.417700 |
| 22/08/2023 | -0.2314% | 1174.488000 | 1171.773600 | -2.714400 |
| 21/08/2023 | -0.0094% | 1174.598400 | 1174.488000 | -0.110400 |
| 18/08/2023 | -0.1622% | 1176.505000 | 1174.598400 | -1.906600 |
| 17/08/2023 | -0.2562% | 1179.523100 | 1176.505000 | -3.018100 |
| 16/08/2023 | -0.1015% | 1180.721300 | 1179.523100 | -1.198200 |
| 14/08/2023 | +0.2006% | 1178.354900 | 1180.721300 | +2.366400 |
| 11/08/2023 | -0.3845% | 1182.894700 | 1178.354900 | -4.539800 |
| 10/08/2023 | +0.0075% | 1182.806200 | 1182.894700 | +0.088500 |
| 09/08/2023 | -0.0770% | 1183.717800 | 1182.806200 | -0.911600 |
| 08/08/2023 | -0.0218% | 1183.975700 | 1183.717800 | -0.257900 |
| 07/08/2023 | +0.0009% | 1183.965200 | 1183.975700 | +0.010500 |
| 04/08/2023 | +0.0426% | 1183.461500 | 1183.965200 | +0.503700 |
| 03/08/2023 | -0.1444% | 1185.171500 | 1183.461500 | -1.710000 |
| 02/08/2023 | -0.2798% | 1188.492000 | 1185.171500 | -3.320500 |
| 01/08/2023 | -0.0860% | 1189.514400 | 1188.492000 | -1.022400 |
| 31/07/2023 | +0.5065% | 1183.505300 | 1189.514400 | +6.009100 |
| 28/07/2023 | +0.1602% | 1181.611000 | 1183.505300 | +1.894300 |
| 27/07/2023 | -0.0441% | 1182.131800 | 1181.611000 | -0.520800 |
| 26/07/2023 | -0.0045% | 1182.185500 | 1182.131800 | -0.053700 |
| 25/07/2023 | +0.0793% | 1181.248800 | 1182.185500 | +0.936700 |
| 24/07/2023 | +0.0049% | 1181.191200 | 1181.248800 | +0.057600 |
| 21/07/2023 | -0.0842% | 1182.186200 | 1181.191200 | -0.995000 |
| 20/07/2023 | -0.0495% | 1182.771300 | 1182.186200 | -0.585100 |
| 19/07/2023 | -0.1743% | 1184.835100 | 1182.771300 | -2.063800 |
| 18/07/2023 | +0.0681% | 1184.028300 | 1184.835100 | +0.806800 |
| 17/07/2023 | +0.1521% | 1182.228400 | 1184.028300 | +1.799900 |
| 14/07/2023 | -0.0566% | 1182.897300 | 1182.228400 | -0.668900 |
| 13/07/2023 | +0.3610% | 1178.634600 | 1182.897300 | +4.262700 |
| 12/07/2023 | +0.0181% | 1178.420800 | 1178.634600 | +0.213800 |
| 11/07/2023 | -0.1003% | 1179.602900 | 1178.420800 | -1.182100 |
| 10/07/2023 | +0.0372% | 1179.164600 | 1179.602900 | +0.438300 |
| 07/07/2023 | -0.1734% | 1181.210700 | 1179.164600 | -2.046100 |
| 06/07/2023 | -0.2683% | 1184.384500 | 1181.210700 | -3.173800 |
| 05/07/2023 | -0.0628% | 1185.128600 | 1184.384500 | -0.744100 |
| 04/07/2023 | -0.1337% | 1186.713800 | 1185.128600 | -1.585200 |
Mostrando 501 -
600
de 1478 registros