Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0228%
Máximo
0.7955%
Mínimo
-1.2905%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3381% 1055.678500 1052.115700 -3.562800
02/06/2020 +0.0642% 1055.001200 1055.678500 +0.677300
01/06/2020 -0.1516% 1056.602200 1055.001200 -1.601000
29/05/2020 +0.0473% 1056.102200 1056.602200 +0.500000
28/05/2020 +0.5049% 1050.783800 1056.102200 +5.318400
27/05/2020 -0.3357% 1054.316700 1050.783800 -3.532900
26/05/2020 -0.1922% 1056.345400 1054.316700 -2.028700
25/05/2020 +0.1375% 1054.893900 1056.345400 +1.451500
22/05/2020 +0.3912% 1050.775500 1054.893900 +4.118400
20/05/2020 +0.2076% 1048.596400 1050.775500 +2.179100
19/05/2020 +0.2405% 1046.077700 1048.596400 +2.518700
18/05/2020 +0.3535% 1042.386300 1046.077700 +3.691400
15/05/2020 +0.0827% 1041.524200 1042.386300 +0.862100
14/05/2020 +0.0567% 1040.934100 1041.524200 +0.590100
13/05/2020 -0.0249% 1041.193800 1040.934100 -0.259700
12/05/2020 +0.1998% 1039.115500 1041.193800 +2.078300
11/05/2020 +0.0619% 1038.472700 1039.115500 +0.642800
08/05/2020 +0.1692% 1036.716600 1038.472700 +1.756100
07/05/2020 +0.1542% 1035.119200 1036.716600 +1.597400
06/05/2020 +0.2037% 1033.013000 1035.119200 +2.106200
05/05/2020 +0.1356% 1031.612700 1033.013000 +1.400300
04/05/2020 +0.0721% 1030.869000 1031.612700 +0.743700
30/04/2020 +0.1743% 1029.073700 1030.869000 +1.795300
29/04/2020 +0.1523% 1027.507800 1029.073700 +1.565900
28/04/2020 +0.1782% 1025.678500 1027.507800 +1.829300
27/04/2020 +0.2511% 1023.106100 1025.678500 +2.572400
24/04/2020 +0.2485% 1020.566500 1023.106100 +2.539600
23/04/2020 +0.1902% 1018.627000 1020.566500 +1.939500
22/04/2020 -0.0776% 1019.417800 1018.627000 -0.790800
21/04/2020 -0.0681% 1020.111800 1019.417800 -0.694000
20/04/2020 +0.0646% 1019.452600 1020.111800 +0.659200
17/04/2020 +0.0993% 1018.440500 1019.452600 +1.012100
16/04/2020 -0.0325% 1018.771600 1018.440500 -0.331100
15/04/2020 -0.1953% 1020.763400 1018.771600 -1.991800
14/04/2020 +0.2423% 1018.293100 1020.763400 +2.470300
13/04/2020 +0.1176% 1017.096400 1018.293100 +1.196700
09/04/2020 +0.2911% 1014.139900 1017.096400 +2.956500
08/04/2020 +0.4374% 1009.713600 1014.139900 +4.426300
07/04/2020 +0.1410% 1008.290600 1009.713600 +1.423000
06/04/2020 +0.0179% 1008.110200 1008.290600 +0.180400
03/04/2020 +0.2343% 1005.751200 1008.110200 +2.359000
02/04/2020 +0.2545% 1003.195100 1005.751200 +2.556100
01/04/2020 +0.7955% 995.246200 1003.195100 +7.948900
31/03/2020 +0.1121% 994.130700 995.246200 +1.115500
30/03/2020 +0.1124% 993.014200 994.130700 +1.116500
27/03/2020 +0.0887% 992.134000 993.014200 +0.880200
26/03/2020 +0.2996% 989.166300 992.134000 +2.967700
25/03/2020 +0.2430% 986.765400 989.166300 +2.400900
24/03/2020 -0.1425% 988.172900 986.765400 -1.407500
23/03/2020 -0.3382% 991.520600 988.172900 -3.347700
20/03/2020 -0.6943% 998.428400 991.520600 -6.907800
19/03/2020 -0.5434% 1003.868600 998.428400 -5.440200
18/03/2020 -1.2905% 1016.907400 1003.868600 -13.038800
17/03/2020 -0.0943% 1017.867300 1016.907400 -0.959900
16/03/2020 +0.0981% 1016.868800 1017.867300 +0.998500
13/03/2020 -0.3768% 1020.707700 1016.868800 -3.838900
12/03/2020 -0.8461% 1029.380700 1020.707700 -8.673000
11/03/2020 -0.1568% 1030.996100 1029.380700 -1.615400
10/03/2020 -0.2019% 1033.079600 1030.996100 -2.083500
09/03/2020 +0.2700% 1030.293600 1033.079600 +2.786000
06/03/2020 +0.3571% 1026.620900 1030.293600 +3.672700
05/03/2020 +0.2846% 1023.703000 1026.620900 +2.917900
04/03/2020 +0.6010% 1017.568500 1023.703000 +6.134500
03/03/2020 +0.2506% 1015.021700 1017.568500 +2.546800
02/03/2020 +0.0202% 1014.816500 1015.021700 +0.205200
28/02/2020 -0.3809% 1018.689300 1014.816500 -3.872800
27/02/2020 -0.1663% 1020.384700 1018.689300 -1.695400
26/02/2020 -0.1801% 1022.224500 1020.384700 -1.839800
25/02/2020 -0.0052% 1022.277200 1022.224500 -0.052700
24/02/2020 -0.0323% 1022.607600 1022.277200 -0.330400
21/02/2020 -0.5915% 1028.674300 1022.607600 -6.066700
20/02/2020 -0.4177% 1032.979600 1028.674300 -4.305300
19/02/2020 -0.2872% 1035.950900 1032.979600 -2.971300
18/02/2020 -0.0782% 1036.761300 1035.950900 -0.810400
17/02/2020 +0.0353% 1036.395200 1036.761300 +0.366100
14/02/2020 -0.0492% 1036.905300 1036.395200 -0.510100
13/02/2020 -0.0298% 1037.214700 1036.905300 -0.309400
12/02/2020 -0.0268% 1037.493000 1037.214700 -0.278300
11/02/2020 -0.0439% 1037.948500 1037.493000 -0.455500
10/02/2020 +0.0055% 1037.891100 1037.948500 +0.057400
07/02/2020 +0.2578% 1035.219300 1037.891100 +2.671800
06/02/2020 -0.0391% 1035.624500 1035.219300 -0.405200
05/02/2020 +0.0063% 1035.559200 1035.624500 +0.065300
04/02/2020 +0.0228% 1035.323600 1035.559200 +0.235600
03/02/2020 +0.0441% 1034.867300 1035.323600 +0.456300
31/01/2020 -0.0241% 1035.116600 1034.867300 -0.249300
30/01/2020 +0.0226% 1034.883000 1035.116600 +0.233600
29/01/2020 -0.0486% 1035.386500 1034.883000 -0.503500
28/01/2020 +0.0314% 1035.061500 1035.386500 +0.325000
27/01/2020 +0.0595% 1034.446200 1035.061500 +0.615300
24/01/2020 +0.0173% 1034.266900 1034.446200 +0.179300
23/01/2020 -0.0888% 1035.185500 1034.266900 -0.918600
22/01/2020 -0.0073% 1035.260900 1035.185500 -0.075400
21/01/2020 -0.0149% 1035.414900 1035.260900 -0.154000
20/01/2020 +0.1382% 1033.984500 1035.414900 +1.430400
17/01/2020 +0.1191% 1032.753400 1033.984500 +1.231100
16/01/2020 +0.1397% 1031.312000 1032.753400 +1.441400
15/01/2020 +0.1705% 1029.554800 1031.312000 +1.757200
14/01/2020 +0.0217% 1029.331300 1029.554800 +0.223500
13/01/2020 +0.0925% 1028.379600 1029.331300 +0.951700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial