Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0423%
Máximo
0.6339%
Mínimo
-0.5474%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0457% 1062.944100 1063.429700 +0.485600
11/09/2020 -0.1463% 1064.500700 1062.944100 -1.556600
10/09/2020 -0.2593% 1067.264900 1064.500700 -2.764200
09/09/2020 -0.2586% 1070.028800 1067.264900 -2.763900
08/09/2020 -0.1089% 1071.195200 1070.028800 -1.166400
07/09/2020 -0.1153% 1072.431200 1071.195200 -1.236000
04/09/2020 -0.0260% 1072.709800 1072.431200 -0.278600
03/09/2020 +0.0148% 1072.550700 1072.709800 +0.159100
02/09/2020 +0.0630% 1071.875400 1072.550700 +0.675300
01/09/2020 +0.0435% 1071.409300 1071.875400 +0.466100
31/08/2020 -0.0470% 1071.913400 1071.409300 -0.504100
28/08/2020 -0.1764% 1073.806400 1071.913400 -1.893000
27/08/2020 -0.0013% 1073.820600 1073.806400 -0.014200
26/08/2020 +0.2681% 1070.945900 1073.820600 +2.874700
25/08/2020 +0.3018% 1067.718500 1070.945900 +3.227400
24/08/2020 +0.1419% 1066.204600 1067.718500 +1.513900
21/08/2020 +0.2007% 1064.067400 1066.204600 +2.137200
20/08/2020 +0.0982% 1063.022800 1064.067400 +1.044600
19/08/2020 +0.0327% 1062.675700 1063.022800 +0.347100
18/08/2020 -0.0676% 1063.394100 1062.675700 -0.718400
17/08/2020 +0.1136% 1062.187000 1063.394100 +1.207100
14/08/2020 +0.1254% 1060.856200 1062.187000 +1.330800
13/08/2020 +0.0417% 1060.413800 1060.856200 +0.442400
12/08/2020 +0.0298% 1060.097800 1060.413800 +0.316000
11/08/2020 -0.0406% 1060.527900 1060.097800 -0.430100
10/08/2020 +0.2983% 1057.369000 1060.527900 +3.158900
07/08/2020 +0.0523% 1056.815800 1057.369000 +0.553200
06/08/2020 -0.0482% 1057.325200 1056.815800 -0.509400
05/08/2020 +0.2298% 1054.898400 1057.325200 +2.426800
04/08/2020 +0.1911% 1052.884400 1054.898400 +2.014000
03/08/2020 +0.0752% 1052.093300 1052.884400 +0.791100
31/07/2020 +0.1577% 1050.435600 1052.093300 +1.657700
30/07/2020 -0.1513% 1052.025600 1050.435600 -1.590000
29/07/2020 -0.0123% 1052.154500 1052.025600 -0.128900
28/07/2020 -0.0025% 1052.180600 1052.154500 -0.026100
27/07/2020 -0.3085% 1055.431100 1052.180600 -3.250500
24/07/2020 +0.3513% 1051.729500 1055.431100 +3.701600
23/07/2020 +0.3236% 1048.331700 1051.729500 +3.397800
22/07/2020 +0.1432% 1046.831600 1048.331700 +1.500100
21/07/2020 +0.2400% 1044.322600 1046.831600 +2.509000
20/07/2020 -0.1437% 1045.824300 1044.322600 -1.501700
17/07/2020 -0.5474% 1051.564400 1045.824300 -5.740100
15/07/2020 -0.3137% 1054.867900 1051.564400 -3.303500
14/07/2020 +0.1172% 1053.632400 1054.867900 +1.235500
13/07/2020 -0.1618% 1055.338600 1053.632400 -1.706200
10/07/2020 -0.0360% 1055.718600 1055.338600 -0.380000
09/07/2020 -0.4988% 1060.997400 1055.718600 -5.278800
08/07/2020 -0.0345% 1061.363900 1060.997400 -0.366500
07/07/2020 +0.2713% 1058.488200 1061.363900 +2.875700
06/07/2020 +0.1872% 1056.508800 1058.488200 +1.979400
03/07/2020 +0.0187% 1056.311600 1056.508800 +0.197200
02/07/2020 -0.0645% 1056.992900 1056.311600 -0.681300
01/07/2020 +0.0692% 1056.261600 1056.992900 +0.731300
30/06/2020 +0.0750% 1055.469300 1056.261600 +0.792300
26/06/2020 -0.2203% 1057.797200 1055.469300 -2.327900
25/06/2020 +0.0456% 1057.315200 1057.797200 +0.482000
24/06/2020 +0.0828% 1056.440400 1057.315200 +0.874800
23/06/2020 +0.0140% 1056.292300 1056.440400 +0.148100
22/06/2020 -0.0794% 1057.131600 1056.292300 -0.839300
19/06/2020 +0.6339% 1050.451800 1057.131600 +6.679800
18/06/2020 +0.4607% 1045.623700 1050.451800 +4.828100
17/06/2020 +0.4844% 1040.570600 1045.623700 +5.053100
16/06/2020 -0.3197% 1043.903000 1040.570600 -3.332400
15/06/2020 +0.0385% 1043.501600 1043.903000 +0.401400
12/06/2020 +0.0047% 1043.452100 1043.501600 +0.049500
11/06/2020 +0.0250% 1043.190900 1043.452100 +0.261200
10/06/2020 +0.2217% 1040.880400 1043.190900 +2.310500
09/06/2020 +0.1438% 1039.384700 1040.880400 +1.495700
08/06/2020 -0.3729% 1043.267600 1039.384700 -3.882900
05/06/2020 -0.4596% 1048.073900 1043.267600 -4.806300
04/06/2020 -0.3849% 1052.115700 1048.073900 -4.041800
03/06/2020 -0.3381% 1055.678500 1052.115700 -3.562800
02/06/2020 +0.0642% 1055.001200 1055.678500 +0.677300
01/06/2020 -0.1516% 1056.602200 1055.001200 -1.601000
29/05/2020 +0.0473% 1056.102200 1056.602200 +0.500000
28/05/2020 +0.5049% 1050.783800 1056.102200 +5.318400
27/05/2020 -0.3357% 1054.316700 1050.783800 -3.532900
26/05/2020 -0.1922% 1056.345400 1054.316700 -2.028700
25/05/2020 +0.1375% 1054.893900 1056.345400 +1.451500
22/05/2020 +0.3912% 1050.775500 1054.893900 +4.118400
20/05/2020 +0.2076% 1048.596400 1050.775500 +2.179100
19/05/2020 +0.2405% 1046.077700 1048.596400 +2.518700
18/05/2020 +0.3535% 1042.386300 1046.077700 +3.691400
15/05/2020 +0.0827% 1041.524200 1042.386300 +0.862100
14/05/2020 +0.0567% 1040.934100 1041.524200 +0.590100
13/05/2020 -0.0249% 1041.193800 1040.934100 -0.259700
12/05/2020 +0.1998% 1039.115500 1041.193800 +2.078300
11/05/2020 +0.0619% 1038.472700 1039.115500 +0.642800
08/05/2020 +0.1692% 1036.716600 1038.472700 +1.756100
07/05/2020 +0.1542% 1035.119200 1036.716600 +1.597400
06/05/2020 +0.2037% 1033.013000 1035.119200 +2.106200
05/05/2020 +0.1356% 1031.612700 1033.013000 +1.400300
04/05/2020 +0.0721% 1030.869000 1031.612700 +0.743700
30/04/2020 +0.1743% 1029.073700 1030.869000 +1.795300
29/04/2020 +0.1523% 1027.507800 1029.073700 +1.565900
28/04/2020 +0.1782% 1025.678500 1027.507800 +1.829300
27/04/2020 +0.2511% 1023.106100 1025.678500 +2.572400
24/04/2020 +0.2485% 1020.566500 1023.106100 +2.539600
23/04/2020 +0.1902% 1018.627000 1020.566500 +1.939500
22/04/2020 -0.0776% 1019.417800 1018.627000 -0.790800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial