Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0171%
Máximo
0.4312%
Mínimo
-0.5302%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0293% 1084.745400 1084.427700 -0.317700
18/03/2021 -0.5302% 1090.512500 1084.745400 -5.767100
17/03/2021 -0.0611% 1091.179300 1090.512500 -0.666800
16/03/2021 +0.0496% 1090.637800 1091.179300 +0.541500
15/03/2021 -0.0753% 1091.459300 1090.637800 -0.821500
12/03/2021 -0.3167% 1094.920900 1091.459300 -3.461600
11/03/2021 +0.0592% 1094.273200 1094.920900 +0.647700
10/03/2021 -0.0199% 1094.490900 1094.273200 -0.217700
09/03/2021 +0.1042% 1093.351200 1094.490900 +1.139700
08/03/2021 -0.1658% 1095.165900 1093.351200 -1.814700
05/03/2021 -0.3728% 1099.255900 1095.165900 -4.090000
04/03/2021 -0.1236% 1100.615700 1099.255900 -1.359800
03/03/2021 -0.2579% 1103.457900 1100.615700 -2.842200
02/03/2021 +0.2358% 1100.859200 1103.457900 +2.598700
01/03/2021 +0.4015% 1096.448200 1100.859200 +4.411000
26/02/2021 +0.2195% 1094.043600 1096.448200 +2.404600
25/02/2021 -0.3067% 1097.403700 1094.043600 -3.360100
24/02/2021 -0.2200% 1099.820500 1097.403700 -2.416800
23/02/2021 -0.2168% 1102.207700 1099.820500 -2.387200
22/02/2021 -0.3372% 1105.931000 1102.207700 -3.723300
19/02/2021 -0.3391% 1109.687600 1105.931000 -3.756600
18/02/2021 -0.2205% 1112.137400 1109.687600 -2.449800
17/02/2021 -0.3138% 1115.633100 1112.137400 -3.495700
16/02/2021 -0.2310% 1118.213600 1115.633100 -2.580500
15/02/2021 +0.0209% 1117.979700 1118.213600 +0.233900
12/02/2021 +0.0629% 1117.276700 1117.979700 +0.703000
11/02/2021 +0.2100% 1114.932700 1117.276700 +2.344000
10/02/2021 +0.0639% 1114.220500 1114.932700 +0.712200
09/02/2021 +0.1490% 1112.561100 1114.220500 +1.659400
08/02/2021 +0.3273% 1108.925700 1112.561100 +3.635400
05/02/2021 +0.0461% 1108.414400 1108.925700 +0.511300
04/02/2021 +0.2333% 1105.831700 1108.414400 +2.582700
03/02/2021 +0.0720% 1105.035600 1105.831700 +0.796100
02/02/2021 +0.1687% 1103.173500 1105.035600 +1.862100
01/02/2021 +0.0659% 1102.446800 1103.173500 +0.726700
29/01/2021 -0.1554% 1104.160800 1102.446800 -1.714000
28/01/2021 +0.1461% 1102.548300 1104.160800 +1.612500
27/01/2021 +0.0139% 1102.394900 1102.548300 +0.153400
26/01/2021 +0.0440% 1101.910100 1102.394900 +0.484800
25/01/2021 +0.1793% 1099.936200 1101.910100 +1.973900
22/01/2021 +0.2757% 1096.907700 1099.936200 +3.028500
21/01/2021 +0.0201% 1096.687600 1096.907700 +0.220100
20/01/2021 +0.1086% 1095.496900 1096.687600 +1.190700
19/01/2021 +0.1323% 1094.048900 1095.496900 +1.448000
18/01/2021 +0.1064% 1092.885500 1094.048900 +1.163400
15/01/2021 +0.0864% 1091.941300 1092.885500 +0.944200
14/01/2021 -0.0846% 1092.865200 1091.941300 -0.923900
13/01/2021 +0.2514% 1090.121700 1092.865200 +2.743500
12/01/2021 +0.1082% 1088.943300 1090.121700 +1.178400
11/01/2021 -0.0482% 1089.467800 1088.943300 -0.524500
08/01/2021 +0.2145% 1087.133300 1089.467800 +2.334500
07/01/2021 +0.0143% 1086.978200 1087.133300 +0.155100
06/01/2021 +0.1220% 1085.652400 1086.978200 +1.325800
05/01/2021 +0.1914% 1083.576200 1085.652400 +2.076200
04/01/2021 +0.1930% 1081.487000 1083.576200 +2.089200
31/12/2020 -0.0048% 1081.539100 1081.487000 -0.052100
30/12/2020 +0.1142% 1080.304200 1081.539100 +1.234900
29/12/2020 -0.0546% 1080.893700 1080.304200 -0.589500
28/12/2020 +0.0680% 1080.159300 1080.893700 +0.734400
24/12/2020 -0.0880% 1081.110000 1080.159300 -0.950700
23/12/2020 -0.1411% 1082.636500 1081.110000 -1.526500
22/12/2020 +0.0264% 1082.350600 1082.636500 +0.285900
21/12/2020 -0.0320% 1082.697400 1082.350600 -0.346800
18/12/2020 +0.0207% 1082.473800 1082.697400 +0.223600
17/12/2020 +0.0394% 1082.046900 1082.473800 +0.426900
16/12/2020 +0.2392% 1079.461400 1082.046900 +2.585500
15/12/2020 +0.0810% 1078.587500 1079.461400 +0.873900
14/12/2020 +0.0605% 1077.935000 1078.587500 +0.652500
11/12/2020 +0.0070% 1077.859100 1077.935000 +0.075900
10/12/2020 +0.1784% 1075.937700 1077.859100 +1.921400
09/12/2020 -0.1509% 1077.562800 1075.937700 -1.625100
07/12/2020 -0.1436% 1079.111200 1077.562800 -1.548400
04/12/2020 +0.0225% 1078.867900 1079.111200 +0.243300
03/12/2020 +0.0463% 1078.368500 1078.867900 +0.499400
02/12/2020 -0.0997% 1079.444200 1078.368500 -1.075700
01/12/2020 -0.0009% 1079.454400 1079.444200 -0.010200
30/11/2020 -0.1621% 1081.205700 1079.454400 -1.751300
27/11/2020 +0.0034% 1081.168700 1081.205700 +0.037000
26/11/2020 -0.0863% 1082.102500 1081.168700 -0.933800
25/11/2020 -0.0603% 1082.755700 1082.102500 -0.653200
24/11/2020 +0.0806% 1081.883700 1082.755700 +0.872000
23/11/2020 +0.0736% 1081.088000 1081.883700 +0.795700
20/11/2020 +0.1496% 1079.471500 1081.088000 +1.616500
19/11/2020 -0.0479% 1079.988800 1079.471500 -0.517300
18/11/2020 -0.1602% 1081.720700 1079.988800 -1.731900
17/11/2020 +0.1306% 1080.308600 1081.720700 +1.412100
16/11/2020 +0.2284% 1077.843500 1080.308600 +2.465100
13/11/2020 +0.0848% 1076.930300 1077.843500 +0.913200
12/11/2020 +0.0263% 1076.646700 1076.930300 +0.283600
11/11/2020 -0.1113% 1077.845700 1076.646700 -1.199000
10/11/2020 +0.1897% 1075.802600 1077.845700 +2.043100
09/11/2020 -0.1635% 1077.562600 1075.802600 -1.760000
06/11/2020 +0.4312% 1072.926600 1077.562600 +4.636000
05/11/2020 +0.2281% 1070.481600 1072.926600 +2.445000
04/11/2020 +0.2681% 1067.616000 1070.481600 +2.865600
03/11/2020 +0.0473% 1067.111100 1067.616000 +0.504900
02/11/2020 +0.0457% 1066.623300 1067.111100 +0.487800
30/10/2020 -0.0063% 1066.690600 1066.623300 -0.067300
29/10/2020 +0.1543% 1065.045600 1066.690600 +1.645000
28/10/2020 -0.0975% 1066.084700 1065.045600 -1.039100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial