Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0472%
Máximo
0.4312%
Mínimo
-0.1997%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.1490% | 1112.561100 | 1114.220500 | +1.659400 |
| 08/02/2021 | +0.3273% | 1108.925700 | 1112.561100 | +3.635400 |
| 05/02/2021 | +0.0461% | 1108.414400 | 1108.925700 | +0.511300 |
| 04/02/2021 | +0.2333% | 1105.831700 | 1108.414400 | +2.582700 |
| 03/02/2021 | +0.0720% | 1105.035600 | 1105.831700 | +0.796100 |
| 02/02/2021 | +0.1687% | 1103.173500 | 1105.035600 | +1.862100 |
| 01/02/2021 | +0.0659% | 1102.446800 | 1103.173500 | +0.726700 |
| 29/01/2021 | -0.1554% | 1104.160800 | 1102.446800 | -1.714000 |
| 28/01/2021 | +0.1461% | 1102.548300 | 1104.160800 | +1.612500 |
| 27/01/2021 | +0.0139% | 1102.394900 | 1102.548300 | +0.153400 |
| 26/01/2021 | +0.0440% | 1101.910100 | 1102.394900 | +0.484800 |
| 25/01/2021 | +0.1793% | 1099.936200 | 1101.910100 | +1.973900 |
| 22/01/2021 | +0.2757% | 1096.907700 | 1099.936200 | +3.028500 |
| 21/01/2021 | +0.0201% | 1096.687600 | 1096.907700 | +0.220100 |
| 20/01/2021 | +0.1086% | 1095.496900 | 1096.687600 | +1.190700 |
| 19/01/2021 | +0.1323% | 1094.048900 | 1095.496900 | +1.448000 |
| 18/01/2021 | +0.1064% | 1092.885500 | 1094.048900 | +1.163400 |
| 15/01/2021 | +0.0864% | 1091.941300 | 1092.885500 | +0.944200 |
| 14/01/2021 | -0.0846% | 1092.865200 | 1091.941300 | -0.923900 |
| 13/01/2021 | +0.2514% | 1090.121700 | 1092.865200 | +2.743500 |
| 12/01/2021 | +0.1082% | 1088.943300 | 1090.121700 | +1.178400 |
| 11/01/2021 | -0.0482% | 1089.467800 | 1088.943300 | -0.524500 |
| 08/01/2021 | +0.2145% | 1087.133300 | 1089.467800 | +2.334500 |
| 07/01/2021 | +0.0143% | 1086.978200 | 1087.133300 | +0.155100 |
| 06/01/2021 | +0.1220% | 1085.652400 | 1086.978200 | +1.325800 |
| 05/01/2021 | +0.1914% | 1083.576200 | 1085.652400 | +2.076200 |
| 04/01/2021 | +0.1930% | 1081.487000 | 1083.576200 | +2.089200 |
| 31/12/2020 | -0.0048% | 1081.539100 | 1081.487000 | -0.052100 |
| 30/12/2020 | +0.1142% | 1080.304200 | 1081.539100 | +1.234900 |
| 29/12/2020 | -0.0546% | 1080.893700 | 1080.304200 | -0.589500 |
| 28/12/2020 | +0.0680% | 1080.159300 | 1080.893700 | +0.734400 |
| 24/12/2020 | -0.0880% | 1081.110000 | 1080.159300 | -0.950700 |
| 23/12/2020 | -0.1411% | 1082.636500 | 1081.110000 | -1.526500 |
| 22/12/2020 | +0.0264% | 1082.350600 | 1082.636500 | +0.285900 |
| 21/12/2020 | -0.0320% | 1082.697400 | 1082.350600 | -0.346800 |
| 18/12/2020 | +0.0207% | 1082.473800 | 1082.697400 | +0.223600 |
| 17/12/2020 | +0.0394% | 1082.046900 | 1082.473800 | +0.426900 |
| 16/12/2020 | +0.2392% | 1079.461400 | 1082.046900 | +2.585500 |
| 15/12/2020 | +0.0810% | 1078.587500 | 1079.461400 | +0.873900 |
| 14/12/2020 | +0.0605% | 1077.935000 | 1078.587500 | +0.652500 |
| 11/12/2020 | +0.0070% | 1077.859100 | 1077.935000 | +0.075900 |
| 10/12/2020 | +0.1784% | 1075.937700 | 1077.859100 | +1.921400 |
| 09/12/2020 | -0.1509% | 1077.562800 | 1075.937700 | -1.625100 |
| 07/12/2020 | -0.1436% | 1079.111200 | 1077.562800 | -1.548400 |
| 04/12/2020 | +0.0225% | 1078.867900 | 1079.111200 | +0.243300 |
| 03/12/2020 | +0.0463% | 1078.368500 | 1078.867900 | +0.499400 |
| 02/12/2020 | -0.0997% | 1079.444200 | 1078.368500 | -1.075700 |
| 01/12/2020 | -0.0009% | 1079.454400 | 1079.444200 | -0.010200 |
| 30/11/2020 | -0.1621% | 1081.205700 | 1079.454400 | -1.751300 |
| 27/11/2020 | +0.0034% | 1081.168700 | 1081.205700 | +0.037000 |
| 26/11/2020 | -0.0863% | 1082.102500 | 1081.168700 | -0.933800 |
| 25/11/2020 | -0.0603% | 1082.755700 | 1082.102500 | -0.653200 |
| 24/11/2020 | +0.0806% | 1081.883700 | 1082.755700 | +0.872000 |
| 23/11/2020 | +0.0736% | 1081.088000 | 1081.883700 | +0.795700 |
| 20/11/2020 | +0.1496% | 1079.471500 | 1081.088000 | +1.616500 |
| 19/11/2020 | -0.0479% | 1079.988800 | 1079.471500 | -0.517300 |
| 18/11/2020 | -0.1602% | 1081.720700 | 1079.988800 | -1.731900 |
| 17/11/2020 | +0.1306% | 1080.308600 | 1081.720700 | +1.412100 |
| 16/11/2020 | +0.2284% | 1077.843500 | 1080.308600 | +2.465100 |
| 13/11/2020 | +0.0848% | 1076.930300 | 1077.843500 | +0.913200 |
| 12/11/2020 | +0.0263% | 1076.646700 | 1076.930300 | +0.283600 |
| 11/11/2020 | -0.1113% | 1077.845700 | 1076.646700 | -1.199000 |
| 10/11/2020 | +0.1897% | 1075.802600 | 1077.845700 | +2.043100 |
| 09/11/2020 | -0.1635% | 1077.562600 | 1075.802600 | -1.760000 |
| 06/11/2020 | +0.4312% | 1072.926600 | 1077.562600 | +4.636000 |
| 05/11/2020 | +0.2281% | 1070.481600 | 1072.926600 | +2.445000 |
| 04/11/2020 | +0.2681% | 1067.616000 | 1070.481600 | +2.865600 |
| 03/11/2020 | +0.0473% | 1067.111100 | 1067.616000 | +0.504900 |
| 02/11/2020 | +0.0457% | 1066.623300 | 1067.111100 | +0.487800 |
| 30/10/2020 | -0.0063% | 1066.690600 | 1066.623300 | -0.067300 |
| 29/10/2020 | +0.1543% | 1065.045600 | 1066.690600 | +1.645000 |
| 28/10/2020 | -0.0975% | 1066.084700 | 1065.045600 | -1.039100 |
| 27/10/2020 | -0.0273% | 1066.376300 | 1066.084700 | -0.291600 |
| 26/10/2020 | +0.0650% | 1065.683600 | 1066.376300 | +0.692700 |
| 23/10/2020 | +0.0350% | 1065.310500 | 1065.683600 | +0.373100 |
| 22/10/2020 | +0.0971% | 1064.277100 | 1065.310500 | +1.033400 |
| 21/10/2020 | +0.0937% | 1063.280100 | 1064.277100 | +0.997000 |
| 20/10/2020 | -0.0846% | 1064.180300 | 1063.280100 | -0.900200 |
| 19/10/2020 | -0.0555% | 1064.770600 | 1064.180300 | -0.590300 |
| 16/10/2020 | -0.0813% | 1065.636800 | 1064.770600 | -0.866200 |
| 15/10/2020 | +0.0443% | 1065.165100 | 1065.636800 | +0.471700 |
| 14/10/2020 | -0.0129% | 1065.302400 | 1065.165100 | -0.137300 |
| 13/10/2020 | +0.1388% | 1063.824500 | 1065.302400 | +1.477900 |
| 09/10/2020 | +0.1263% | 1062.481600 | 1063.824500 | +1.342900 |
| 08/10/2020 | +0.2802% | 1059.508400 | 1062.481600 | +2.973200 |
| 07/10/2020 | -0.0532% | 1060.072400 | 1059.508400 | -0.564000 |
| 06/10/2020 | -0.0260% | 1060.348200 | 1060.072400 | -0.275800 |
| 05/10/2020 | +0.1988% | 1058.242400 | 1060.348200 | +2.105800 |
| 02/10/2020 | +0.2752% | 1055.334200 | 1058.242400 | +2.908200 |
| 01/10/2020 | +0.2054% | 1053.168900 | 1055.334200 | +2.165300 |
| 30/09/2020 | -0.1250% | 1054.486100 | 1053.168900 | -1.317200 |
| 29/09/2020 | -0.1997% | 1056.594400 | 1054.486100 | -2.108300 |
| 28/09/2020 | -0.1908% | 1058.612600 | 1056.594400 | -2.018200 |
| 25/09/2020 | -0.1654% | 1060.365200 | 1058.612600 | -1.752600 |
| 24/09/2020 | -0.1863% | 1062.342200 | 1060.365200 | -1.977000 |
| 23/09/2020 | -0.0190% | 1062.544500 | 1062.342200 | -0.202300 |
| 22/09/2020 | -0.0925% | 1063.527800 | 1062.544500 | -0.983300 |
| 21/09/2020 | +0.0658% | 1062.828400 | 1063.527800 | +0.699400 |
| 17/09/2020 | -0.0153% | 1062.991200 | 1062.828400 | -0.162800 |
| 16/09/2020 | +0.0113% | 1062.871000 | 1062.991200 | +0.120200 |
Mostrando 1201 -
1300
de 1478 registros