Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
-0.0543%
Máximo
0.7423%
Mínimo
-0.9401%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2074% 1024.954000 1027.081600 +2.127600
12/08/2021 +0.0811% 1024.123400 1024.954000 +0.830600
11/08/2021 +0.1096% 1023.001200 1024.123400 +1.122200
10/08/2021 -0.1196% 1024.225400 1023.001200 -1.224200
09/08/2021 -0.1003% 1025.252900 1024.225400 -1.027500
06/08/2021 +0.2501% 1022.692300 1025.252900 +2.560600
05/08/2021 -0.0235% 1022.932500 1022.692300 -0.240200
04/08/2021 -0.1046% 1024.003300 1022.932500 -1.070800
03/08/2021 +0.1566% 1022.401400 1024.003300 +1.601900
02/08/2021 +0.0545% 1021.844600 1022.401400 +0.556800
30/07/2021 +0.4291% 1017.469700 1021.844600 +4.374900
29/07/2021 -0.0005% 1017.474700 1017.469700 -0.005000
28/07/2021 -0.6070% 1023.669500 1017.474700 -6.194800
27/07/2021 -0.4835% 1028.630700 1023.669500 -4.961200
26/07/2021 -0.0707% 1029.358700 1028.630700 -0.728000
23/07/2021 -0.1679% 1031.088400 1029.358700 -1.729700
22/07/2021 -0.1850% 1032.997700 1031.088400 -1.909300
21/07/2021 -0.4210% 1037.356200 1032.997700 -4.358500
20/07/2021 +0.1328% 1035.979400 1037.356200 +1.376800
19/07/2021 +0.7423% 1028.317400 1035.979400 +7.662000
15/07/2021 +0.5545% 1022.631200 1028.317400 +5.686200
14/07/2021 +0.3516% 1019.042000 1022.631200 +3.589200
13/07/2021 +0.0326% 1018.709700 1019.042000 +0.332300
12/07/2021 +0.0488% 1018.213200 1018.709700 +0.496500
09/07/2021 +0.3285% 1014.873700 1018.213200 +3.339500
08/07/2021 +0.5097% 1009.714200 1014.873700 +5.159500
07/07/2021 +0.1795% 1007.902900 1009.714200 +1.811300
06/07/2021 +0.0106% 1007.796300 1007.902900 +0.106600
05/07/2021 -0.5950% 1013.810900 1007.796300 -6.014600
02/07/2021 -0.7059% 1020.992400 1013.810900 -7.181500
01/07/2021 -0.0927% 1021.939100 1020.992400 -0.946700
30/06/2021 -0.5120% 1027.184900 1021.939100 -5.245800
29/06/2021 -0.2194% 1029.441300 1027.184900 -2.256400
25/06/2021 -0.2210% 1031.718500 1029.441300 -2.277200
24/06/2021 -0.2763% 1034.573300 1031.718500 -2.854800
23/06/2021 -0.2330% 1036.986200 1034.573300 -2.412900
22/06/2021 -0.0603% 1037.611500 1036.986200 -0.625300
18/06/2021 -0.0082% 1037.696100 1037.611500 -0.084600
17/06/2021 -0.0801% 1038.527700 1037.696100 -0.831600
16/06/2021 +0.0584% 1037.921200 1038.527700 +0.606500
15/06/2021 -0.1145% 1039.110800 1037.921200 -1.189600
14/06/2021 -0.0075% 1039.188900 1039.110800 -0.078100
11/06/2021 +0.4237% 1034.794900 1039.188900 +4.394000
10/06/2021 +0.2827% 1031.873700 1034.794900 +2.921200
09/06/2021 +0.2275% 1029.528600 1031.873700 +2.345100
08/06/2021 -0.0457% 1029.999000 1029.528600 -0.470400
07/06/2021 -0.4344% 1034.482800 1029.999000 -4.483800
04/06/2021 -0.6901% 1041.646200 1034.482800 -7.163400
03/06/2021 -0.6533% 1048.473900 1041.646200 -6.827700
02/06/2021 -0.0306% 1048.795300 1048.473900 -0.321400
01/06/2021 +0.0889% 1047.863100 1048.795300 +0.932200
31/05/2021 +0.4464% 1043.195500 1047.863100 +4.667600
28/05/2021 +0.2917% 1040.157000 1043.195500 +3.038500
27/05/2021 +0.1528% 1038.568500 1040.157000 +1.588500
26/05/2021 +0.2445% 1036.031800 1038.568500 +2.536700
25/05/2021 -0.4518% 1040.723400 1036.031800 -4.691600
24/05/2021 -0.3935% 1044.826300 1040.723400 -4.102900
20/05/2021 -0.2068% 1046.989300 1044.826300 -2.163000
19/05/2021 -0.5795% 1053.074700 1046.989300 -6.085400
18/05/2021 +0.1867% 1051.110200 1053.074700 +1.964500
17/05/2021 -0.9401% 1061.038400 1051.110200 -9.928200
14/05/2021 -0.0970% 1062.068200 1061.038400 -1.029800
13/05/2021 -0.0528% 1062.629600 1062.068200 -0.561400
12/05/2021 -0.2569% 1065.363100 1062.629600 -2.733500
11/05/2021 +0.0561% 1064.765300 1065.363100 +0.597800
10/05/2021 -0.0610% 1065.414500 1064.765300 -0.649200
07/05/2021 +0.2985% 1062.239500 1065.414500 +3.175000
06/05/2021 +0.0502% 1061.706600 1062.239500 +0.532900
05/05/2021 +0.3126% 1058.392800 1061.706600 +3.313800
04/05/2021 +0.5408% 1052.684900 1058.392800 +5.707900
03/05/2021 +0.1721% 1050.874300 1052.684900 +1.810600
30/04/2021 +0.2711% 1048.029700 1050.874300 +2.844600
29/04/2021 -0.3768% 1051.985800 1048.029700 -3.956100
28/04/2021 -0.6336% 1058.671900 1051.985800 -6.686100
27/04/2021 -0.6749% 1065.841500 1058.671900 -7.169600
26/04/2021 -0.3697% 1069.788700 1065.841500 -3.947200
23/04/2021 +0.2253% 1067.381400 1069.788700 +2.407300
22/04/2021 -0.1544% 1069.031000 1067.381400 -1.649600
21/04/2021 -0.1256% 1070.374100 1069.031000 -1.343100
20/04/2021 -0.1306% 1071.773300 1070.374100 -1.399200
19/04/2021 -0.1000% 1072.845100 1071.773300 -1.071800
16/04/2021 +0.3692% 1068.891100 1072.845100 +3.954000
15/04/2021 +0.3543% 1065.110600 1068.891100 +3.780500
14/04/2021 -0.4488% 1069.902000 1065.110600 -4.791400
13/04/2021 -0.4205% 1074.410900 1069.902000 -4.508900
12/04/2021 -0.2926% 1077.559600 1074.410900 -3.148700
09/04/2021 -0.0692% 1078.305700 1077.559600 -0.746100
08/04/2021 -0.0197% 1078.518200 1078.305700 -0.212500
07/04/2021 -0.1071% 1079.673700 1078.518200 -1.155500
06/04/2021 +0.2571% 1076.901800 1079.673700 +2.771900
05/04/2021 +0.3378% 1073.269800 1076.901800 +3.632000
01/04/2021 +0.0343% 1072.901600 1073.269800 +0.368200
31/03/2021 -0.0322% 1073.246700 1072.901600 -0.345100
30/03/2021 -0.0515% 1073.799400 1073.246700 -0.552700
29/03/2021 -0.0426% 1074.256700 1073.799400 -0.457300
26/03/2021 -0.5570% 1080.257400 1074.256700 -6.000700
25/03/2021 -0.3059% 1083.567200 1080.257400 -3.309800
24/03/2021 -0.0271% 1083.861400 1083.567200 -0.294200
23/03/2021 +0.0178% 1083.668300 1083.861400 +0.193100
22/03/2021 -0.0701% 1084.427700 1083.668300 -0.759400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial