Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0465%
Máximo
0.5534%
Mínimo
-0.5219%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1937% | 1403.694600 | 1400.977900 | -2.716700 |
| 19/08/2025 | -0.2360% | 1407.011200 | 1403.694600 | -3.316600 |
| 18/08/2025 | +0.1653% | 1404.687400 | 1407.011200 | +2.323800 |
| 13/08/2025 | +0.0965% | 1403.332200 | 1404.687400 | +1.355200 |
| 12/08/2025 | -0.0738% | 1404.368300 | 1403.332200 | -1.036100 |
| 11/08/2025 | +0.2591% | 1400.734400 | 1404.368300 | +3.633900 |
| 08/08/2025 | +0.0292% | 1400.325100 | 1400.734400 | +0.409300 |
| 07/08/2025 | +0.1403% | 1398.362200 | 1400.325100 | +1.962900 |
| 06/08/2025 | +0.3015% | 1394.152800 | 1398.362200 | +4.209400 |
| 05/08/2025 | +0.1417% | 1392.178500 | 1394.152800 | +1.974300 |
| 04/08/2025 | +0.1215% | 1390.488000 | 1392.178500 | +1.690500 |
| 01/08/2025 | +0.0125% | 1390.314500 | 1390.488000 | +0.173500 |
| 31/07/2025 | -0.0626% | 1391.185600 | 1390.314500 | -0.871100 |
| 30/07/2025 | +0.1864% | 1388.594700 | 1391.185600 | +2.590900 |
| 29/07/2025 | +0.1648% | 1386.307700 | 1388.594700 | +2.287000 |
| 28/07/2025 | +0.1699% | 1383.954200 | 1386.307700 | +2.353500 |
| 25/07/2025 | +0.2044% | 1381.128200 | 1383.954200 | +2.826000 |
| 24/07/2025 | +0.0763% | 1380.074700 | 1381.128200 | +1.053500 |
| 23/07/2025 | +0.0207% | 1379.788700 | 1380.074700 | +0.286000 |
| 22/07/2025 | +0.1173% | 1378.170800 | 1379.788700 | +1.617900 |
| 21/07/2025 | -0.0159% | 1378.390200 | 1378.170800 | -0.219400 |
| 18/07/2025 | -0.1197% | 1380.041300 | 1378.390200 | -1.651100 |
| 17/07/2025 | +0.2077% | 1377.178000 | 1380.041300 | +2.863300 |
| 15/07/2025 | -0.0608% | 1378.014900 | 1377.178000 | -0.836900 |
| 14/07/2025 | +0.0594% | 1377.196500 | 1378.014900 | +0.818400 |
| 11/07/2025 | -0.0729% | 1378.200500 | 1377.196500 | -1.004000 |
| 10/07/2025 | -0.0279% | 1378.585100 | 1378.200500 | -0.384600 |
| 09/07/2025 | +0.1346% | 1376.731400 | 1378.585100 | +1.853700 |
| 08/07/2025 | +0.1592% | 1374.541500 | 1376.731400 | +2.189900 |
| 07/07/2025 | +0.0615% | 1373.696600 | 1374.541500 | +0.844900 |
| 04/07/2025 | +0.1189% | 1372.064900 | 1373.696600 | +1.631700 |
| 03/07/2025 | -0.0629% | 1372.927700 | 1372.064900 | -0.862800 |
| 02/07/2025 | +0.0405% | 1372.371900 | 1372.927700 | +0.555800 |
| 01/07/2025 | -0.1860% | 1374.926600 | 1372.371900 | -2.554700 |
| 30/06/2025 | +0.2114% | 1372.023600 | 1374.926600 | +2.903000 |
| 27/06/2025 | +0.1907% | 1369.409000 | 1372.023600 | +2.614600 |
| 26/06/2025 | -0.1343% | 1371.249400 | 1369.409000 | -1.840400 |
| 25/06/2025 | -0.0540% | 1371.990000 | 1371.249400 | -0.740600 |
| 24/06/2025 | -0.0270% | 1372.361000 | 1371.990000 | -0.371000 |
| 23/06/2025 | +0.0273% | 1371.986200 | 1372.361000 | +0.374800 |
| 19/06/2025 | +0.0753% | 1370.953400 | 1371.986200 | +1.032800 |
| 18/06/2025 | +0.1130% | 1369.405100 | 1370.953400 | +1.548300 |
| 17/06/2025 | +0.1273% | 1367.663300 | 1369.405100 | +1.741800 |
| 16/06/2025 | -0.0355% | 1368.148300 | 1367.663300 | -0.485000 |
| 13/06/2025 | +0.0962% | 1366.832700 | 1368.148300 | +1.315600 |
| 12/06/2025 | -0.0773% | 1367.890000 | 1366.832700 | -1.057300 |
| 11/06/2025 | +0.1202% | 1366.247000 | 1367.890000 | +1.643000 |
| 10/06/2025 | +0.0562% | 1365.478800 | 1366.247000 | +0.768200 |
| 09/06/2025 | +0.0890% | 1364.263700 | 1365.478800 | +1.215100 |
| 06/06/2025 | +0.0236% | 1363.941600 | 1364.263700 | +0.322100 |
| 05/06/2025 | -0.0110% | 1364.091700 | 1363.941600 | -0.150100 |
| 04/06/2025 | +0.1262% | 1362.370900 | 1364.091700 | +1.720800 |
| 03/06/2025 | +0.1263% | 1360.650700 | 1362.370900 | +1.720200 |
| 02/06/2025 | -0.0058% | 1360.730300 | 1360.650700 | -0.079600 |
| 30/05/2025 | +0.0966% | 1359.415900 | 1360.730300 | +1.314400 |
| 29/05/2025 | -0.0385% | 1359.939700 | 1359.415900 | -0.523800 |
| 28/05/2025 | -0.0828% | 1361.065900 | 1359.939700 | -1.126200 |
| 27/05/2025 | +0.0372% | 1360.559300 | 1361.065900 | +0.506600 |
| 26/05/2025 | -0.0801% | 1361.650000 | 1360.559300 | -1.090700 |
| 23/05/2025 | +0.0783% | 1360.583700 | 1361.650000 | +1.066300 |
| 22/05/2025 | -0.1550% | 1362.693800 | 1360.583700 | -2.110100 |
| 20/05/2025 | +0.0661% | 1361.792900 | 1362.693800 | +0.900900 |
| 19/05/2025 | -0.0932% | 1363.062100 | 1361.792900 | -1.269200 |
| 16/05/2025 | +0.0642% | 1362.187400 | 1363.062100 | +0.874700 |
| 15/05/2025 | +0.1462% | 1360.197600 | 1362.187400 | +1.989800 |
| 14/05/2025 | -0.0061% | 1360.280600 | 1360.197600 | -0.083000 |
| 13/05/2025 | -0.0115% | 1360.437300 | 1360.280600 | -0.156700 |
| 12/05/2025 | +0.0540% | 1359.702300 | 1360.437300 | +0.735000 |
| 09/05/2025 | -0.0475% | 1360.347800 | 1359.702300 | -0.645500 |
| 08/05/2025 | -0.1215% | 1362.001400 | 1360.347800 | -1.653600 |
| 07/05/2025 | +0.0612% | 1361.168000 | 1362.001400 | +0.833400 |
| 06/05/2025 | -0.0054% | 1361.242000 | 1361.168000 | -0.074000 |
| 05/05/2025 | +0.0364% | 1360.746200 | 1361.242000 | +0.495800 |
| 02/05/2025 | -0.2748% | 1364.490400 | 1360.746200 | -3.744200 |
| 30/04/2025 | +0.2331% | 1361.313000 | 1364.490400 | +3.177400 |
| 29/04/2025 | +0.2976% | 1357.267800 | 1361.313000 | +4.045200 |
| 28/04/2025 | +0.1027% | 1355.874300 | 1357.267800 | +1.393500 |
| 25/04/2025 | -0.0027% | 1355.910500 | 1355.874300 | -0.036200 |
| 24/04/2025 | +0.0435% | 1355.321100 | 1355.910500 | +0.589400 |
| 23/04/2025 | +0.0754% | 1354.300000 | 1355.321100 | +1.021100 |
| 22/04/2025 | -0.1056% | 1355.730900 | 1354.300000 | -1.430900 |
| 21/04/2025 | -0.1110% | 1357.236300 | 1355.730900 | -1.505400 |
| 17/04/2025 | -0.0512% | 1357.931000 | 1357.236300 | -0.694700 |
| 16/04/2025 | +0.0812% | 1356.829300 | 1357.931000 | +1.101700 |
| 15/04/2025 | +0.1819% | 1354.363900 | 1356.829300 | +2.465400 |
| 14/04/2025 | +0.1456% | 1352.393700 | 1354.363900 | +1.970200 |
| 11/04/2025 | -0.5219% | 1359.470300 | 1352.393700 | -7.076600 |
| 10/04/2025 | -0.1681% | 1361.757300 | 1359.470300 | -2.287000 |
| 09/04/2025 | +0.2256% | 1358.688800 | 1361.757300 | +3.068500 |
| 08/04/2025 | -0.1844% | 1361.195900 | 1358.688800 | -2.507100 |
| 07/04/2025 | -0.1084% | 1362.672300 | 1361.195900 | -1.476400 |
| 04/04/2025 | +0.5534% | 1355.152200 | 1362.672300 | +7.520100 |
| 03/04/2025 | +0.3906% | 1349.869600 | 1355.152200 | +5.282600 |
| 02/04/2025 | +0.2329% | 1346.729200 | 1349.869600 | +3.140400 |
| 01/04/2025 | +0.1313% | 1344.961500 | 1346.729200 | +1.767700 |
| 31/03/2025 | +0.1617% | 1342.788800 | 1344.961500 | +2.172700 |
| 28/03/2025 | +0.3557% | 1338.020400 | 1342.788800 | +4.768400 |
| 27/03/2025 | +0.1828% | 1335.576200 | 1338.020400 | +2.444200 |
| 26/03/2025 | +0.0039% | 1335.524700 | 1335.576200 | +0.051500 |
| 25/03/2025 | -0.1387% | 1337.378600 | 1335.524700 | -1.853900 |
Mostrando 101 -
200
de 1506 registros