Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0367%
Máximo
0.3834%
Mínimo
-0.3263%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1824% | 1314.536200 | 1316.936600 | +2.400400 |
| 27/12/2024 | -0.2160% | 1317.378100 | 1314.536200 | -2.841900 |
| 26/12/2024 | -0.2037% | 1320.064400 | 1317.378100 | -2.686300 |
| 24/12/2024 | -0.1313% | 1321.798900 | 1320.064400 | -1.734500 |
| 23/12/2024 | -0.1526% | 1323.817900 | 1321.798900 | -2.019000 |
| 20/12/2024 | -0.0561% | 1324.561100 | 1323.817900 | -0.743200 |
| 19/12/2024 | -0.1893% | 1327.070500 | 1324.561100 | -2.509400 |
| 18/12/2024 | -0.1183% | 1328.641100 | 1327.070500 | -1.570600 |
| 17/12/2024 | -0.2778% | 1332.337600 | 1328.641100 | -3.696500 |
| 16/12/2024 | +0.0377% | 1331.835100 | 1332.337600 | +0.502500 |
| 13/12/2024 | -0.0153% | 1332.038300 | 1331.835100 | -0.203200 |
| 12/12/2024 | -0.1217% | 1333.659900 | 1332.038300 | -1.621600 |
| 11/12/2024 | +0.0175% | 1333.427100 | 1333.659900 | +0.232800 |
| 10/12/2024 | +0.0820% | 1332.334200 | 1333.427100 | +1.092900 |
| 09/12/2024 | +0.0771% | 1331.307100 | 1332.334200 | +1.027100 |
| 06/12/2024 | +0.0576% | 1330.540900 | 1331.307100 | +0.766200 |
| 05/12/2024 | +0.0386% | 1330.027800 | 1330.540900 | +0.513100 |
| 04/12/2024 | +0.0321% | 1329.600600 | 1330.027800 | +0.427200 |
| 03/12/2024 | -0.0939% | 1330.849800 | 1329.600600 | -1.249200 |
| 02/12/2024 | -0.0073% | 1330.947400 | 1330.849800 | -0.097600 |
| 29/11/2024 | +0.0864% | 1329.797400 | 1330.947400 | +1.150000 |
| 28/11/2024 | +0.0138% | 1329.613900 | 1329.797400 | +0.183500 |
| 27/11/2024 | +0.1448% | 1327.690500 | 1329.613900 | +1.923400 |
| 26/11/2024 | +0.0673% | 1326.797800 | 1327.690500 | +0.892700 |
| 25/11/2024 | +0.2228% | 1323.844900 | 1326.797800 | +2.952900 |
| 22/11/2024 | +0.0087% | 1323.730000 | 1323.844900 | +0.114900 |
| 21/11/2024 | +0.1008% | 1322.397000 | 1323.730000 | +1.333000 |
| 20/11/2024 | +0.0102% | 1322.261700 | 1322.397000 | +0.135300 |
| 19/11/2024 | -0.0006% | 1322.269700 | 1322.261700 | -0.008000 |
| 18/11/2024 | +0.1315% | 1320.531400 | 1322.269700 | +1.738300 |
| 15/11/2024 | -0.0842% | 1321.643700 | 1320.531400 | -1.112300 |
| 14/11/2024 | -0.1623% | 1323.789900 | 1321.643700 | -2.146200 |
| 13/11/2024 | +0.0585% | 1323.015700 | 1323.789900 | +0.774200 |
| 12/11/2024 | -0.0730% | 1323.981900 | 1323.015700 | -0.966200 |
| 11/11/2024 | +0.2416% | 1320.786500 | 1323.981900 | +3.195400 |
| 08/11/2024 | +0.3373% | 1316.339200 | 1320.786500 | +4.447300 |
| 07/11/2024 | +0.1154% | 1314.821500 | 1316.339200 | +1.517700 |
| 06/11/2024 | +0.1799% | 1312.457900 | 1314.821500 | +2.363600 |
| 05/11/2024 | -0.0705% | 1313.383800 | 1312.457900 | -0.925900 |
| 04/11/2024 | +0.1277% | 1311.708100 | 1313.383800 | +1.675700 |
| 30/10/2024 | +0.0795% | 1310.665700 | 1311.708100 | +1.042400 |
| 29/10/2024 | -0.1170% | 1312.200700 | 1310.665700 | -1.535000 |
| 28/10/2024 | -0.2127% | 1314.995000 | 1312.200700 | -2.794300 |
| 25/10/2024 | +0.0729% | 1314.036300 | 1314.995000 | +0.958700 |
| 24/10/2024 | +0.1093% | 1312.600400 | 1314.036300 | +1.435900 |
| 23/10/2024 | -0.3263% | 1316.890600 | 1312.600400 | -4.290200 |
| 22/10/2024 | -0.2432% | 1320.097800 | 1316.890600 | -3.207200 |
| 21/10/2024 | -0.1677% | 1322.313700 | 1320.097800 | -2.215900 |
| 18/10/2024 | +0.2273% | 1319.311100 | 1322.313700 | +3.002600 |
| 17/10/2024 | +0.0842% | 1318.201000 | 1319.311100 | +1.110100 |
| 16/10/2024 | +0.3170% | 1314.028300 | 1318.201000 | +4.172700 |
| 15/10/2024 | +0.0160% | 1313.817800 | 1314.028300 | +0.210500 |
| 14/10/2024 | +0.0134% | 1313.641200 | 1313.817800 | +0.176600 |
| 11/10/2024 | -0.1671% | 1315.838400 | 1313.641200 | -2.197200 |
| 10/10/2024 | -0.2610% | 1319.276600 | 1315.838400 | -3.438200 |
| 09/10/2024 | -0.1423% | 1321.154800 | 1319.276600 | -1.878200 |
| 08/10/2024 | -0.1014% | 1322.494600 | 1321.154800 | -1.339800 |
| 07/10/2024 | -0.1158% | 1324.027200 | 1322.494600 | -1.532600 |
| 04/10/2024 | -0.0739% | 1325.006100 | 1324.027200 | -0.978900 |
| 03/10/2024 | -0.2212% | 1327.940800 | 1325.006100 | -2.934700 |
| 02/10/2024 | -0.2120% | 1330.758800 | 1327.940800 | -2.818000 |
| 01/10/2024 | +0.0649% | 1329.895600 | 1330.758800 | +0.863200 |
| 30/09/2024 | +0.0298% | 1329.500000 | 1329.895600 | +0.395600 |
| 27/09/2024 | +0.2909% | 1325.637500 | 1329.500000 | +3.862500 |
| 26/09/2024 | +0.2168% | 1322.766900 | 1325.637500 | +2.870600 |
| 25/09/2024 | +0.1600% | 1320.652500 | 1322.766900 | +2.114400 |
| 24/09/2024 | +0.0070% | 1320.560300 | 1320.652500 | +0.092200 |
| 23/09/2024 | +0.2489% | 1317.277300 | 1320.560300 | +3.283000 |
| 17/09/2024 | +0.0720% | 1316.329700 | 1317.277300 | +0.947600 |
| 16/09/2024 | -0.0341% | 1316.779000 | 1316.329700 | -0.449300 |
| 13/09/2024 | +0.0358% | 1316.307300 | 1316.779000 | +0.471700 |
| 12/09/2024 | +0.0487% | 1315.666300 | 1316.307300 | +0.641000 |
| 11/09/2024 | +0.2902% | 1311.854300 | 1315.666300 | +3.812000 |
| 10/09/2024 | +0.2856% | 1308.113500 | 1311.854300 | +3.740800 |
| 09/09/2024 | +0.2958% | 1304.249700 | 1308.113500 | +3.863800 |
| 06/09/2024 | +0.1794% | 1301.912100 | 1304.249700 | +2.337600 |
| 05/09/2024 | +0.1202% | 1300.348100 | 1301.912100 | +1.564000 |
| 04/09/2024 | +0.3412% | 1295.918300 | 1300.348100 | +4.429800 |
| 03/09/2024 | +0.2137% | 1293.151800 | 1295.918300 | +2.766500 |
| 02/09/2024 | -0.0770% | 1294.147800 | 1293.151800 | -0.996000 |
| 30/08/2024 | +0.1044% | 1292.797400 | 1294.147800 | +1.350400 |
| 29/08/2024 | +0.0051% | 1292.731900 | 1292.797400 | +0.065500 |
| 28/08/2024 | +0.0820% | 1291.671700 | 1292.731900 | +1.060200 |
| 27/08/2024 | -0.0861% | 1292.784900 | 1291.671700 | -1.113200 |
| 26/08/2024 | +0.0575% | 1292.042100 | 1292.784900 | +0.742800 |
| 23/08/2024 | +0.0270% | 1291.693100 | 1292.042100 | +0.349000 |
| 22/08/2024 | -0.0060% | 1291.770100 | 1291.693100 | -0.077000 |
| 21/08/2024 | +0.0469% | 1291.164300 | 1291.770100 | +0.605800 |
| 20/08/2024 | +0.2042% | 1288.530600 | 1291.164300 | +2.633700 |
| 19/08/2024 | +0.1783% | 1286.234900 | 1288.530600 | +2.295700 |
| 16/08/2024 | +0.1218% | 1284.669700 | 1286.234900 | +1.565200 |
| 14/08/2024 | +0.2298% | 1281.720900 | 1284.669700 | +2.948800 |
| 13/08/2024 | +0.3547% | 1277.182300 | 1281.720900 | +4.538600 |
| 12/08/2024 | +0.0379% | 1276.698000 | 1277.182300 | +0.484300 |
| 09/08/2024 | +0.0653% | 1275.864800 | 1276.698000 | +0.833200 |
| 08/08/2024 | +0.0796% | 1274.850200 | 1275.864800 | +1.014600 |
| 07/08/2024 | +0.0213% | 1274.579200 | 1274.850200 | +0.271000 |
| 06/08/2024 | -0.0540% | 1275.267400 | 1274.579200 | -0.688200 |
| 05/08/2024 | +0.0695% | 1274.381800 | 1275.267400 | +0.885600 |
| 02/08/2024 | +0.3834% | 1269.504800 | 1274.381800 | +4.877000 |
Mostrando 201 -
300
de 1447 registros