Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0202%
Máximo
0.3373%
Mínimo
-0.3334%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2050% | 1340.123700 | 1337.378600 | -2.745100 |
| 21/03/2025 | +0.1038% | 1338.733700 | 1340.123700 | +1.390000 |
| 20/03/2025 | +0.2717% | 1335.100800 | 1338.733700 | +3.632900 |
| 19/03/2025 | +0.0888% | 1333.916000 | 1335.100800 | +1.184800 |
| 18/03/2025 | -0.0829% | 1335.022100 | 1333.916000 | -1.106100 |
| 17/03/2025 | +0.0274% | 1334.656800 | 1335.022100 | +0.365300 |
| 14/03/2025 | +0.0130% | 1334.483700 | 1334.656800 | +0.173100 |
| 13/03/2025 | +0.0949% | 1333.218500 | 1334.483700 | +1.265200 |
| 12/03/2025 | -0.0197% | 1333.481400 | 1333.218500 | -0.262900 |
| 11/03/2025 | +0.1022% | 1332.119200 | 1333.481400 | +1.362200 |
| 10/03/2025 | +0.0916% | 1330.899500 | 1332.119200 | +1.219700 |
| 07/03/2025 | +0.0926% | 1329.668100 | 1330.899500 | +1.231400 |
| 06/03/2025 | -0.1787% | 1332.046700 | 1329.668100 | -2.378600 |
| 05/03/2025 | -0.1758% | 1334.390400 | 1332.046700 | -2.343700 |
| 04/03/2025 | +0.1186% | 1332.808800 | 1334.390400 | +1.581600 |
| 03/03/2025 | +0.0782% | 1331.767500 | 1332.808800 | +1.041300 |
| 28/02/2025 | +0.0441% | 1331.180200 | 1331.767500 | +0.587300 |
| 27/02/2025 | +0.0658% | 1330.304400 | 1331.180200 | +0.875800 |
| 26/02/2025 | +0.0220% | 1330.011200 | 1330.304400 | +0.293200 |
| 25/02/2025 | +0.1419% | 1328.125800 | 1330.011200 | +1.885400 |
| 24/02/2025 | +0.0664% | 1327.243900 | 1328.125800 | +0.881900 |
| 21/02/2025 | -0.0041% | 1327.298400 | 1327.243900 | -0.054500 |
| 20/02/2025 | +0.0025% | 1327.265700 | 1327.298400 | +0.032700 |
| 19/02/2025 | -0.0337% | 1327.713400 | 1327.265700 | -0.447700 |
| 18/02/2025 | -0.0650% | 1328.576400 | 1327.713400 | -0.863000 |
| 17/02/2025 | +0.1072% | 1327.153500 | 1328.576400 | +1.422900 |
| 14/02/2025 | -0.0807% | 1328.224600 | 1327.153500 | -1.071100 |
| 13/02/2025 | -0.0105% | 1328.364100 | 1328.224600 | -0.139500 |
| 12/02/2025 | -0.3334% | 1332.800100 | 1328.364100 | -4.436000 |
| 11/02/2025 | -0.0534% | 1333.512100 | 1332.800100 | -0.712000 |
| 10/02/2025 | +0.1295% | 1331.786400 | 1333.512100 | +1.725700 |
| 07/02/2025 | -0.0477% | 1332.421300 | 1331.786400 | -0.634900 |
| 06/02/2025 | +0.1415% | 1330.537500 | 1332.421300 | +1.883800 |
| 05/02/2025 | +0.1202% | 1328.939500 | 1330.537500 | +1.598000 |
| 04/02/2025 | +0.0482% | 1328.298600 | 1328.939500 | +0.640900 |
| 03/02/2025 | -0.0574% | 1329.061200 | 1328.298600 | -0.762600 |
| 31/01/2025 | -0.1117% | 1330.546700 | 1329.061200 | -1.485500 |
| 30/01/2025 | +0.0564% | 1329.795900 | 1330.546700 | +0.750800 |
| 29/01/2025 | +0.0157% | 1329.587700 | 1329.795900 | +0.208200 |
| 28/01/2025 | -0.0587% | 1330.368000 | 1329.587700 | -0.780300 |
| 27/01/2025 | +0.0577% | 1329.600600 | 1330.368000 | +0.767400 |
| 24/01/2025 | -0.0671% | 1330.492400 | 1329.600600 | -0.891800 |
| 23/01/2025 | -0.0753% | 1331.494900 | 1330.492400 | -1.002500 |
| 22/01/2025 | +0.2585% | 1328.057300 | 1331.494900 | +3.437600 |
| 21/01/2025 | +0.2944% | 1324.153500 | 1328.057300 | +3.903800 |
| 20/01/2025 | +0.0822% | 1323.065100 | 1324.153500 | +1.088400 |
| 17/01/2025 | +0.2217% | 1320.135400 | 1323.065100 | +2.929700 |
| 16/01/2025 | +0.2824% | 1316.413200 | 1320.135400 | +3.722200 |
| 15/01/2025 | +0.2725% | 1312.831200 | 1316.413200 | +3.582000 |
| 14/01/2025 | -0.1771% | 1315.158700 | 1312.831200 | -2.327500 |
| 13/01/2025 | -0.1399% | 1317.000400 | 1315.158700 | -1.841700 |
| 10/01/2025 | -0.1245% | 1318.641500 | 1317.000400 | -1.641100 |
| 09/01/2025 | +0.0168% | 1318.420300 | 1318.641500 | +0.221200 |
| 08/01/2025 | -0.2526% | 1321.754500 | 1318.420300 | -3.334200 |
| 07/01/2025 | -0.1949% | 1324.333500 | 1321.754500 | -2.579000 |
| 06/01/2025 | +0.1140% | 1322.824700 | 1324.333500 | +1.508800 |
| 03/01/2025 | +0.2509% | 1319.510400 | 1322.824700 | +3.314300 |
| 02/01/2025 | +0.1849% | 1317.072300 | 1319.510400 | +2.438100 |
| 31/12/2024 | +0.0103% | 1316.936600 | 1317.072300 | +0.135700 |
| 30/12/2024 | +0.1824% | 1314.536200 | 1316.936600 | +2.400400 |
| 27/12/2024 | -0.2160% | 1317.378100 | 1314.536200 | -2.841900 |
| 26/12/2024 | -0.2037% | 1320.064400 | 1317.378100 | -2.686300 |
| 24/12/2024 | -0.1313% | 1321.798900 | 1320.064400 | -1.734500 |
| 23/12/2024 | -0.1526% | 1323.817900 | 1321.798900 | -2.019000 |
| 20/12/2024 | -0.0561% | 1324.561100 | 1323.817900 | -0.743200 |
| 19/12/2024 | -0.1893% | 1327.070500 | 1324.561100 | -2.509400 |
| 18/12/2024 | -0.1183% | 1328.641100 | 1327.070500 | -1.570600 |
| 17/12/2024 | -0.2778% | 1332.337600 | 1328.641100 | -3.696500 |
| 16/12/2024 | +0.0377% | 1331.835100 | 1332.337600 | +0.502500 |
| 13/12/2024 | -0.0153% | 1332.038300 | 1331.835100 | -0.203200 |
| 12/12/2024 | -0.1217% | 1333.659900 | 1332.038300 | -1.621600 |
| 11/12/2024 | +0.0175% | 1333.427100 | 1333.659900 | +0.232800 |
| 10/12/2024 | +0.0820% | 1332.334200 | 1333.427100 | +1.092900 |
| 09/12/2024 | +0.0771% | 1331.307100 | 1332.334200 | +1.027100 |
| 06/12/2024 | +0.0576% | 1330.540900 | 1331.307100 | +0.766200 |
| 05/12/2024 | +0.0386% | 1330.027800 | 1330.540900 | +0.513100 |
| 04/12/2024 | +0.0321% | 1329.600600 | 1330.027800 | +0.427200 |
| 03/12/2024 | -0.0939% | 1330.849800 | 1329.600600 | -1.249200 |
| 02/12/2024 | -0.0073% | 1330.947400 | 1330.849800 | -0.097600 |
| 29/11/2024 | +0.0864% | 1329.797400 | 1330.947400 | +1.150000 |
| 28/11/2024 | +0.0138% | 1329.613900 | 1329.797400 | +0.183500 |
| 27/11/2024 | +0.1448% | 1327.690500 | 1329.613900 | +1.923400 |
| 26/11/2024 | +0.0673% | 1326.797800 | 1327.690500 | +0.892700 |
| 25/11/2024 | +0.2228% | 1323.844900 | 1326.797800 | +2.952900 |
| 22/11/2024 | +0.0087% | 1323.730000 | 1323.844900 | +0.114900 |
| 21/11/2024 | +0.1008% | 1322.397000 | 1323.730000 | +1.333000 |
| 20/11/2024 | +0.0102% | 1322.261700 | 1322.397000 | +0.135300 |
| 19/11/2024 | -0.0006% | 1322.269700 | 1322.261700 | -0.008000 |
| 18/11/2024 | +0.1315% | 1320.531400 | 1322.269700 | +1.738300 |
| 15/11/2024 | -0.0842% | 1321.643700 | 1320.531400 | -1.112300 |
| 14/11/2024 | -0.1623% | 1323.789900 | 1321.643700 | -2.146200 |
| 13/11/2024 | +0.0585% | 1323.015700 | 1323.789900 | +0.774200 |
| 12/11/2024 | -0.0730% | 1323.981900 | 1323.015700 | -0.966200 |
| 11/11/2024 | +0.2416% | 1320.786500 | 1323.981900 | +3.195400 |
| 08/11/2024 | +0.3373% | 1316.339200 | 1320.786500 | +4.447300 |
| 07/11/2024 | +0.1154% | 1314.821500 | 1316.339200 | +1.517700 |
| 06/11/2024 | +0.1799% | 1312.457900 | 1314.821500 | +2.363600 |
| 05/11/2024 | -0.0705% | 1313.383800 | 1312.457900 | -0.925900 |
| 04/11/2024 | +0.1277% | 1311.708100 | 1313.383800 | +1.675700 |
| 30/10/2024 | +0.0795% | 1310.665700 | 1311.708100 | +1.042400 |
Mostrando 201 -
300
de 1506 registros