Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0132%
Máximo
0.8047%
Mínimo
-0.2950%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.2835% 1170.835400 1167.520800 -3.314600
11/05/2023 +0.0483% 1170.270500 1170.835400 +0.564900
10/05/2023 +0.0535% 1169.644900 1170.270500 +0.625600
09/05/2023 -0.2177% 1172.194300 1169.644900 -2.549400
08/05/2023 -0.0844% 1173.184200 1172.194300 -0.989900
05/05/2023 -0.0745% 1174.058200 1173.184200 -0.874000
04/05/2023 -0.0189% 1174.280300 1174.058200 -0.222100
03/05/2023 +0.1330% 1172.719800 1174.280300 +1.560500
02/05/2023 +0.1988% 1170.390900 1172.719800 +2.328900
28/04/2023 +0.1453% 1168.691400 1170.390900 +1.699500
27/04/2023 -0.1316% 1170.230300 1168.691400 -1.538900
26/04/2023 -0.0572% 1170.899800 1170.230300 -0.669500
25/04/2023 +0.2678% 1167.768700 1170.899800 +3.131100
24/04/2023 +0.0507% 1167.176600 1167.768700 +0.592100
21/04/2023 -0.1426% 1168.841800 1167.176600 -1.665200
20/04/2023 +0.0797% 1167.910100 1168.841800 +0.931700
19/04/2023 -0.2253% 1170.544700 1167.910100 -2.634600
18/04/2023 -0.1360% 1172.137800 1170.544700 -1.593100
17/04/2023 -0.1007% 1173.318900 1172.137800 -1.181100
14/04/2023 -0.0293% 1173.663300 1173.318900 -0.344400
13/04/2023 +0.1042% 1172.441100 1173.663300 +1.222200
12/04/2023 -0.1034% 1173.654300 1172.441100 -1.213200
11/04/2023 -0.2184% 1176.220300 1173.654300 -2.566000
10/04/2023 -0.1484% 1177.967500 1176.220300 -1.747200
06/04/2023 +0.1535% 1176.160400 1177.967500 +1.807100
05/04/2023 -0.1240% 1177.620200 1176.160400 -1.459800
04/04/2023 -0.0991% 1178.787700 1177.620200 -1.167500
03/04/2023 +0.2496% 1175.849000 1178.787700 +2.938700
31/03/2023 +0.0862% 1174.835700 1175.849000 +1.013300
30/03/2023 +0.2020% 1172.465100 1174.835700 +2.370600
29/03/2023 +0.0167% 1172.269500 1172.465100 +0.195600
28/03/2023 +0.1170% 1170.898900 1172.269500 +1.370600
27/03/2023 -0.2945% 1174.351700 1170.898900 -3.452800
24/03/2023 +0.2218% 1171.750400 1174.351700 +2.601300
23/03/2023 +0.1839% 1169.597800 1171.750400 +2.152600
22/03/2023 -0.0051% 1169.657900 1169.597800 -0.060100
21/03/2023 -0.0585% 1170.342900 1169.657900 -0.685000
20/03/2023 +0.0802% 1169.404100 1170.342900 +0.938800
17/03/2023 +0.1502% 1167.649000 1169.404100 +1.755100
16/03/2023 +0.0998% 1166.484500 1167.649000 +1.164500
15/03/2023 +0.4131% 1161.675700 1166.484500 +4.808800
14/03/2023 -0.2302% 1164.353200 1161.675700 -2.677500
13/03/2023 +0.8047% 1155.020800 1164.353200 +9.332400
10/03/2023 +0.3360% 1151.146100 1155.020800 +3.874700
09/03/2023 -0.0798% 1152.064600 1151.146100 -0.918500
08/03/2023 +0.0400% 1151.603900 1152.064600 +0.460700
07/03/2023 +0.1005% 1150.447300 1151.603900 +1.156600
06/03/2023 +0.0238% 1150.173600 1150.447300 +0.273700
03/03/2023 +0.0941% 1149.091500 1150.173600 +1.082100
02/03/2023 -0.2395% 1151.847300 1149.091500 -2.755800
01/03/2023 -0.2008% 1154.162900 1151.847300 -2.315600
28/02/2023 +0.0225% 1153.903000 1154.162900 +0.259900
27/02/2023 +0.1647% 1152.004100 1153.903000 +1.898900
24/02/2023 +0.1361% 1150.437200 1152.004100 +1.566900
23/02/2023 +0.0878% 1149.427300 1150.437200 +1.009900
22/02/2023 +0.0764% 1148.550000 1149.427300 +0.877300
21/02/2023 -0.2950% 1151.943700 1148.550000 -3.393700
20/02/2023 +0.1875% 1149.785500 1151.943700 +2.158200
17/02/2023 +0.0099% 1149.671900 1149.785500 +0.113600
16/02/2023 +0.1074% 1148.437500 1149.671900 +1.234400
15/02/2023 -0.0439% 1148.941900 1148.437500 -0.504400
14/02/2023 -0.0343% 1149.336400 1148.941900 -0.394500
13/02/2023 -0.1421% 1150.971200 1149.336400 -1.634800
10/02/2023 -0.2504% 1153.856900 1150.971200 -2.885700
09/02/2023 -0.0475% 1154.404900 1153.856900 -0.548000
08/02/2023 -0.0195% 1154.630400 1154.404900 -0.225500
07/02/2023 -0.0002% 1154.633100 1154.630400 -0.002700
06/02/2023 -0.2093% 1157.051700 1154.633100 -2.418600
03/02/2023 -0.1895% 1159.246800 1157.051700 -2.195100
02/02/2023 +0.1683% 1157.297800 1159.246800 +1.949000
01/02/2023 +0.0065% 1157.222200 1157.297800 +0.075600
31/01/2023 -0.2729% 1160.384800 1157.222200 -3.162600
30/01/2023 -0.1845% 1162.527300 1160.384800 -2.142500
27/01/2023 -0.0236% 1162.801700 1162.527300 -0.274400
26/01/2023 +0.0297% 1162.456600 1162.801700 +0.345100
25/01/2023 -0.0532% 1163.074800 1162.456600 -0.618200
24/01/2023 -0.0242% 1163.356200 1163.074800 -0.281400
23/01/2023 +0.2492% 1160.460200 1163.356200 +2.896000
20/01/2023 -0.1648% 1162.374600 1160.460200 -1.914400
19/01/2023 -0.0292% 1162.714400 1162.374600 -0.339800
18/01/2023 -0.0055% 1162.778800 1162.714400 -0.064400
17/01/2023 +0.0594% 1162.087800 1162.778800 +0.691000
16/01/2023 -0.0423% 1162.579800 1162.087800 -0.492000
13/01/2023 -0.0900% 1163.626800 1162.579800 -1.047000
12/01/2023 +0.2714% 1160.472700 1163.626800 +3.154100
11/01/2023 +0.2661% 1157.388400 1160.472700 +3.084300
10/01/2023 +0.2168% 1154.881800 1157.388400 +2.506600
09/01/2023 +0.0942% 1153.794200 1154.881800 +1.087600
06/01/2023 +0.0932% 1152.719500 1153.794200 +1.074700
05/01/2023 -0.1450% 1154.392500 1152.719500 -1.673000
04/01/2023 -0.0664% 1155.159000 1154.392500 -0.766500
03/01/2023 +0.0877% 1154.146000 1155.159000 +1.013000
30/12/2022 +0.0329% 1153.766400 1154.146000 +0.379600
29/12/2022 +0.0608% 1153.064700 1153.766400 +0.701700
28/12/2022 +0.0669% 1152.293700 1153.064700 +0.771000
27/12/2022 +0.1328% 1150.764700 1152.293700 +1.529000
26/12/2022 -0.0138% 1150.923800 1150.764700 -0.159100
23/12/2022 +0.0457% 1150.398200 1150.923800 +0.525600
22/12/2022 -0.1088% 1151.650100 1150.398200 -1.251900
21/12/2022 -0.0499% 1152.224800 1151.650100 -0.574700
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial