Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0525%
Máximo
0.8047%
Mínimo
-0.2950%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1502% 1167.649000 1169.404100 +1.755100
16/03/2023 +0.0998% 1166.484500 1167.649000 +1.164500
15/03/2023 +0.4131% 1161.675700 1166.484500 +4.808800
14/03/2023 -0.2302% 1164.353200 1161.675700 -2.677500
13/03/2023 +0.8047% 1155.020800 1164.353200 +9.332400
10/03/2023 +0.3360% 1151.146100 1155.020800 +3.874700
09/03/2023 -0.0798% 1152.064600 1151.146100 -0.918500
08/03/2023 +0.0400% 1151.603900 1152.064600 +0.460700
07/03/2023 +0.1005% 1150.447300 1151.603900 +1.156600
06/03/2023 +0.0238% 1150.173600 1150.447300 +0.273700
03/03/2023 +0.0941% 1149.091500 1150.173600 +1.082100
02/03/2023 -0.2395% 1151.847300 1149.091500 -2.755800
01/03/2023 -0.2008% 1154.162900 1151.847300 -2.315600
28/02/2023 +0.0225% 1153.903000 1154.162900 +0.259900
27/02/2023 +0.1647% 1152.004100 1153.903000 +1.898900
24/02/2023 +0.1361% 1150.437200 1152.004100 +1.566900
23/02/2023 +0.0878% 1149.427300 1150.437200 +1.009900
22/02/2023 +0.0764% 1148.550000 1149.427300 +0.877300
21/02/2023 -0.2950% 1151.943700 1148.550000 -3.393700
20/02/2023 +0.1875% 1149.785500 1151.943700 +2.158200
17/02/2023 +0.0099% 1149.671900 1149.785500 +0.113600
16/02/2023 +0.1074% 1148.437500 1149.671900 +1.234400
15/02/2023 -0.0439% 1148.941900 1148.437500 -0.504400
14/02/2023 -0.0343% 1149.336400 1148.941900 -0.394500
13/02/2023 -0.1421% 1150.971200 1149.336400 -1.634800
10/02/2023 -0.2504% 1153.856900 1150.971200 -2.885700
09/02/2023 -0.0475% 1154.404900 1153.856900 -0.548000
08/02/2023 -0.0195% 1154.630400 1154.404900 -0.225500
07/02/2023 -0.0002% 1154.633100 1154.630400 -0.002700
06/02/2023 -0.2093% 1157.051700 1154.633100 -2.418600
03/02/2023 -0.1895% 1159.246800 1157.051700 -2.195100
02/02/2023 +0.1683% 1157.297800 1159.246800 +1.949000
01/02/2023 +0.0065% 1157.222200 1157.297800 +0.075600
31/01/2023 -0.2729% 1160.384800 1157.222200 -3.162600
30/01/2023 -0.1845% 1162.527300 1160.384800 -2.142500
27/01/2023 -0.0236% 1162.801700 1162.527300 -0.274400
26/01/2023 +0.0297% 1162.456600 1162.801700 +0.345100
25/01/2023 -0.0532% 1163.074800 1162.456600 -0.618200
24/01/2023 -0.0242% 1163.356200 1163.074800 -0.281400
23/01/2023 +0.2492% 1160.460200 1163.356200 +2.896000
20/01/2023 -0.1648% 1162.374600 1160.460200 -1.914400
19/01/2023 -0.0292% 1162.714400 1162.374600 -0.339800
18/01/2023 -0.0055% 1162.778800 1162.714400 -0.064400
17/01/2023 +0.0594% 1162.087800 1162.778800 +0.691000
16/01/2023 -0.0423% 1162.579800 1162.087800 -0.492000
13/01/2023 -0.0900% 1163.626800 1162.579800 -1.047000
12/01/2023 +0.2714% 1160.472700 1163.626800 +3.154100
11/01/2023 +0.2661% 1157.388400 1160.472700 +3.084300
10/01/2023 +0.2168% 1154.881800 1157.388400 +2.506600
09/01/2023 +0.0942% 1153.794200 1154.881800 +1.087600
06/01/2023 +0.0932% 1152.719500 1153.794200 +1.074700
05/01/2023 -0.1450% 1154.392500 1152.719500 -1.673000
04/01/2023 -0.0664% 1155.159000 1154.392500 -0.766500
03/01/2023 +0.0877% 1154.146000 1155.159000 +1.013000
30/12/2022 +0.0329% 1153.766400 1154.146000 +0.379600
29/12/2022 +0.0608% 1153.064700 1153.766400 +0.701700
28/12/2022 +0.0669% 1152.293700 1153.064700 +0.771000
27/12/2022 +0.1328% 1150.764700 1152.293700 +1.529000
26/12/2022 -0.0138% 1150.923800 1150.764700 -0.159100
23/12/2022 +0.0457% 1150.398200 1150.923800 +0.525600
22/12/2022 -0.1088% 1151.650100 1150.398200 -1.251900
21/12/2022 -0.0499% 1152.224800 1151.650100 -0.574700
20/12/2022 +0.0376% 1151.791200 1152.224800 +0.433600
19/12/2022 -0.0932% 1152.865300 1151.791200 -1.074100
16/12/2022 -0.1206% 1154.256900 1152.865300 -1.391600
15/12/2022 -0.1175% 1155.614300 1154.256900 -1.357400
14/12/2022 +0.0463% 1155.079700 1155.614300 +0.534600
13/12/2022 +0.2541% 1152.148300 1155.079700 +2.931400
12/12/2022 -0.0218% 1152.399900 1152.148300 -0.251600
09/12/2022 +0.1006% 1151.241400 1152.399900 +1.158500
07/12/2022 -0.2204% 1153.782100 1151.241400 -2.540700
06/12/2022 -0.1519% 1155.535900 1153.782100 -1.753800
05/12/2022 +0.0603% 1154.839200 1155.535900 +0.696700
02/12/2022 +0.2403% 1152.067900 1154.839200 +2.771300
01/12/2022 +0.3907% 1147.575200 1152.067900 +4.492700
30/11/2022 -0.0423% 1148.060700 1147.575200 -0.485500
29/11/2022 +0.0276% 1147.743400 1148.060700 +0.317300
28/11/2022 -0.0167% 1147.934800 1147.743400 -0.191400
25/11/2022 -0.0928% 1149.001100 1147.934800 -1.066300
24/11/2022 -0.0712% 1149.819300 1149.001100 -0.818200
23/11/2022 -0.1431% 1151.465300 1149.819300 -1.646000
22/11/2022 +0.0430% 1150.970400 1151.465300 +0.494900
21/11/2022 +0.4559% 1145.735600 1150.970400 +5.234800
18/11/2022 +0.0416% 1145.258900 1145.735600 +0.476700
17/11/2022 -0.2457% 1148.075800 1145.258900 -2.816900
16/11/2022 +0.0611% 1147.374100 1148.075800 +0.701700
15/11/2022 +0.7012% 1139.357000 1147.374100 +8.017100
14/11/2022 +0.2215% 1136.836500 1139.357000 +2.520500
11/11/2022 +0.1467% 1135.169800 1136.836500 +1.666700
10/11/2022 +0.5652% 1128.771600 1135.169800 +6.398200
09/11/2022 +0.5031% 1123.107400 1128.771600 +5.664200
08/11/2022 +0.3420% 1119.273200 1123.107400 +3.834200
07/11/2022 +0.2587% 1116.381300 1119.273200 +2.891900
04/11/2022 +0.0848% 1115.434900 1116.381300 +0.946400
03/11/2022 +0.0943% 1114.383400 1115.434900 +1.051500
02/11/2022 +0.2657% 1111.426300 1114.383400 +2.957100
28/10/2022 -0.1301% 1112.873400 1111.426300 -1.447100
27/10/2022 +0.1218% 1111.519000 1112.873400 +1.354400
26/10/2022 +0.0719% 1110.720600 1111.519000 +0.798400
25/10/2022 +0.1009% 1109.599900 1110.720600 +1.120700
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial