Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0334%
Máximo
0.7012%
Mínimo
-0.5072%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.0002% 1154.633100 1154.630400 -0.002700
06/02/2023 -0.2093% 1157.051700 1154.633100 -2.418600
03/02/2023 -0.1895% 1159.246800 1157.051700 -2.195100
02/02/2023 +0.1683% 1157.297800 1159.246800 +1.949000
01/02/2023 +0.0065% 1157.222200 1157.297800 +0.075600
31/01/2023 -0.2729% 1160.384800 1157.222200 -3.162600
30/01/2023 -0.1845% 1162.527300 1160.384800 -2.142500
27/01/2023 -0.0236% 1162.801700 1162.527300 -0.274400
26/01/2023 +0.0297% 1162.456600 1162.801700 +0.345100
25/01/2023 -0.0532% 1163.074800 1162.456600 -0.618200
24/01/2023 -0.0242% 1163.356200 1163.074800 -0.281400
23/01/2023 +0.2492% 1160.460200 1163.356200 +2.896000
20/01/2023 -0.1648% 1162.374600 1160.460200 -1.914400
19/01/2023 -0.0292% 1162.714400 1162.374600 -0.339800
18/01/2023 -0.0055% 1162.778800 1162.714400 -0.064400
17/01/2023 +0.0594% 1162.087800 1162.778800 +0.691000
16/01/2023 -0.0423% 1162.579800 1162.087800 -0.492000
13/01/2023 -0.0900% 1163.626800 1162.579800 -1.047000
12/01/2023 +0.2714% 1160.472700 1163.626800 +3.154100
11/01/2023 +0.2661% 1157.388400 1160.472700 +3.084300
10/01/2023 +0.2168% 1154.881800 1157.388400 +2.506600
09/01/2023 +0.0942% 1153.794200 1154.881800 +1.087600
06/01/2023 +0.0932% 1152.719500 1153.794200 +1.074700
05/01/2023 -0.1450% 1154.392500 1152.719500 -1.673000
04/01/2023 -0.0664% 1155.159000 1154.392500 -0.766500
03/01/2023 +0.0877% 1154.146000 1155.159000 +1.013000
30/12/2022 +0.0329% 1153.766400 1154.146000 +0.379600
29/12/2022 +0.0608% 1153.064700 1153.766400 +0.701700
28/12/2022 +0.0669% 1152.293700 1153.064700 +0.771000
27/12/2022 +0.1328% 1150.764700 1152.293700 +1.529000
26/12/2022 -0.0138% 1150.923800 1150.764700 -0.159100
23/12/2022 +0.0457% 1150.398200 1150.923800 +0.525600
22/12/2022 -0.1088% 1151.650100 1150.398200 -1.251900
21/12/2022 -0.0499% 1152.224800 1151.650100 -0.574700
20/12/2022 +0.0376% 1151.791200 1152.224800 +0.433600
19/12/2022 -0.0932% 1152.865300 1151.791200 -1.074100
16/12/2022 -0.1206% 1154.256900 1152.865300 -1.391600
15/12/2022 -0.1175% 1155.614300 1154.256900 -1.357400
14/12/2022 +0.0463% 1155.079700 1155.614300 +0.534600
13/12/2022 +0.2541% 1152.148300 1155.079700 +2.931400
12/12/2022 -0.0218% 1152.399900 1152.148300 -0.251600
09/12/2022 +0.1006% 1151.241400 1152.399900 +1.158500
07/12/2022 -0.2204% 1153.782100 1151.241400 -2.540700
06/12/2022 -0.1519% 1155.535900 1153.782100 -1.753800
05/12/2022 +0.0603% 1154.839200 1155.535900 +0.696700
02/12/2022 +0.2403% 1152.067900 1154.839200 +2.771300
01/12/2022 +0.3907% 1147.575200 1152.067900 +4.492700
30/11/2022 -0.0423% 1148.060700 1147.575200 -0.485500
29/11/2022 +0.0276% 1147.743400 1148.060700 +0.317300
28/11/2022 -0.0167% 1147.934800 1147.743400 -0.191400
25/11/2022 -0.0928% 1149.001100 1147.934800 -1.066300
24/11/2022 -0.0712% 1149.819300 1149.001100 -0.818200
23/11/2022 -0.1431% 1151.465300 1149.819300 -1.646000
22/11/2022 +0.0430% 1150.970400 1151.465300 +0.494900
21/11/2022 +0.4559% 1145.735600 1150.970400 +5.234800
18/11/2022 +0.0416% 1145.258900 1145.735600 +0.476700
17/11/2022 -0.2457% 1148.075800 1145.258900 -2.816900
16/11/2022 +0.0611% 1147.374100 1148.075800 +0.701700
15/11/2022 +0.7012% 1139.357000 1147.374100 +8.017100
14/11/2022 +0.2215% 1136.836500 1139.357000 +2.520500
11/11/2022 +0.1467% 1135.169800 1136.836500 +1.666700
10/11/2022 +0.5652% 1128.771600 1135.169800 +6.398200
09/11/2022 +0.5031% 1123.107400 1128.771600 +5.664200
08/11/2022 +0.3420% 1119.273200 1123.107400 +3.834200
07/11/2022 +0.2587% 1116.381300 1119.273200 +2.891900
04/11/2022 +0.0848% 1115.434900 1116.381300 +0.946400
03/11/2022 +0.0943% 1114.383400 1115.434900 +1.051500
02/11/2022 +0.2657% 1111.426300 1114.383400 +2.957100
28/10/2022 -0.1301% 1112.873400 1111.426300 -1.447100
27/10/2022 +0.1218% 1111.519000 1112.873400 +1.354400
26/10/2022 +0.0719% 1110.720600 1111.519000 +0.798400
25/10/2022 +0.1009% 1109.599900 1110.720600 +1.120700
24/10/2022 +0.0597% 1108.937300 1109.599900 +0.662600
21/10/2022 +0.3220% 1105.372200 1108.937300 +3.565100
20/10/2022 -0.1645% 1107.192400 1105.372200 -1.820200
19/10/2022 -0.1639% 1109.008600 1107.192400 -1.816200
18/10/2022 -0.0169% 1109.196500 1109.008600 -0.187900
17/10/2022 +0.3390% 1105.442800 1109.196500 +3.753700
14/10/2022 +0.0633% 1104.743700 1105.442800 +0.699100
13/10/2022 +0.2247% 1102.263700 1104.743700 +2.480000
12/10/2022 +0.0993% 1101.169300 1102.263700 +1.094400
11/10/2022 +0.2410% 1098.518800 1101.169300 +2.650500
07/10/2022 +0.0650% 1097.804700 1098.518800 +0.714100
06/10/2022 -0.2998% 1101.100800 1097.804700 -3.296100
05/10/2022 -0.1646% 1102.915000 1101.100800 -1.814200
04/10/2022 -0.1841% 1104.947500 1102.915000 -2.032500
03/10/2022 +0.1688% 1103.083400 1104.947500 +1.864100
30/09/2022 +0.0630% 1102.389200 1103.083400 +0.694200
29/09/2022 -0.0983% 1103.473000 1102.389200 -1.083800
28/09/2022 -0.1799% 1105.459700 1103.473000 -1.986700
27/09/2022 -0.4409% 1110.344300 1105.459700 -4.884600
26/09/2022 -0.3802% 1114.573800 1110.344300 -4.229500
23/09/2022 -0.0106% 1114.691800 1114.573800 -0.118000
22/09/2022 -0.5072% 1120.359800 1114.691800 -5.668000
21/09/2022 -0.0831% 1121.291300 1120.359800 -0.931500
20/09/2022 +0.1497% 1119.614300 1121.291300 +1.677000
15/09/2022 -0.0677% 1120.372100 1119.614300 -0.757800
14/09/2022 +0.2060% 1118.066600 1120.372100 +2.305500
13/09/2022 +0.2170% 1115.643200 1118.066600 +2.423400
12/09/2022 -0.0912% 1116.661100 1115.643200 -1.017900
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial