Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0341%
Máximo
0.5101%
Mínimo
-0.4335%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.1378% 1610.605500 1608.387100 -2.218400
07/09/2022 -0.3082% 1615.577600 1610.605500 -4.972100
06/09/2022 -0.3401% 1621.082100 1615.577600 -5.504500
05/09/2022 +0.5101% 1612.833500 1621.082100 +8.248600
02/09/2022 +0.3675% 1606.917000 1612.833500 +5.916500
01/09/2022 +0.1612% 1604.329000 1606.917000 +2.588000
31/08/2022 +0.1903% 1601.278300 1604.329000 +3.050700
30/08/2022 -0.1263% 1603.301600 1601.278300 -2.023300
29/08/2022 +0.0444% 1602.589600 1603.301600 +0.712000
26/08/2022 +0.2543% 1598.519700 1602.589600 +4.069900
25/08/2022 +0.0479% 1597.754800 1598.519700 +0.764900
24/08/2022 +0.2366% 1593.978700 1597.754800 +3.776100
23/08/2022 +0.0578% 1593.057200 1593.978700 +0.921500
22/08/2022 -0.4335% 1599.977300 1593.057200 -6.920100
19/08/2022 -0.2293% 1603.649900 1599.977300 -3.672600
18/08/2022 -0.3022% 1608.504200 1603.649900 -4.854300
17/08/2022 -0.2940% 1613.239700 1608.504200 -4.735500
16/08/2022 -0.1140% 1615.080500 1613.239700 -1.840800
12/08/2022 -0.0244% 1615.475100 1615.080500 -0.394600
11/08/2022 -0.2281% 1619.164100 1615.475100 -3.689000
10/08/2022 +0.1225% 1617.182600 1619.164100 +1.981500
09/08/2022 -0.0275% 1617.628000 1617.182600 -0.445400
08/08/2022 +0.1159% 1615.754400 1617.628000 +1.873600
05/08/2022 -0.1551% 1618.261900 1615.754400 -2.507500
04/08/2022 +0.1289% 1616.177400 1618.261900 +2.084500
03/08/2022 -0.1917% 1619.279100 1616.177400 -3.101700
02/08/2022 +0.0388% 1618.651600 1619.279100 +0.627500
01/08/2022 +0.1885% 1615.602700 1618.651600 +3.048900
29/07/2022 +0.0026% 1615.560600 1615.602700 +0.042100
28/07/2022 +0.1897% 1612.499200 1615.560600 +3.061400
27/07/2022 -0.1292% 1614.583100 1612.499200 -2.083900
26/07/2022 -0.0497% 1615.386000 1614.583100 -0.802900
25/07/2022 +0.1255% 1613.360600 1615.386000 +2.025400
22/07/2022 +0.0963% 1611.807100 1613.360600 +1.553500
21/07/2022 -0.0505% 1612.621100 1611.807100 -0.814000
20/07/2022 -0.0379% 1613.233200 1612.621100 -0.612100
19/07/2022 +0.0207% 1612.899400 1613.233200 +0.333800
18/07/2022 +0.1250% 1610.884700 1612.899400 +2.014700
15/07/2022 -0.0584% 1611.825400 1610.884700 -0.940700
14/07/2022 +0.2730% 1607.430400 1611.825400 +4.395000
13/07/2022 +0.1372% 1605.226500 1607.430400 +2.203900
12/07/2022 +0.0606% 1604.253300 1605.226500 +0.973200
11/07/2022 +0.2570% 1600.136100 1604.253300 +4.117200
08/07/2022 -0.1605% 1602.706800 1600.136100 -2.570700
07/07/2022 -0.0942% 1604.216500 1602.706800 -1.509700
06/07/2022 +0.1314% 1602.109400 1604.216500 +2.107100
05/07/2022 +0.3114% 1597.128300 1602.109400 +4.981100
04/07/2022 +0.0269% 1596.698600 1597.128300 +0.429700
01/07/2022 +0.1922% 1593.632800 1596.698600 +3.065800
30/06/2022 +0.1959% 1590.514300 1593.632800 +3.118500
29/06/2022 +0.1639% 1587.909100 1590.514300 +2.605200
28/06/2022 -0.0536% 1588.759800 1587.909100 -0.850700
24/06/2022 -0.0162% 1589.017200 1588.759800 -0.257400
23/06/2022 +0.2191% 1585.539800 1589.017200 +3.477400
22/06/2022 +0.3236% 1580.417800 1585.539800 +5.122000
20/06/2022 +0.2518% 1576.443700 1580.417800 +3.974100
17/06/2022 +0.1543% 1574.012500 1576.443700 +2.431200
16/06/2022 +0.1655% 1571.409900 1574.012500 +2.602600
15/06/2022 +0.3458% 1565.985000 1571.409900 +5.424900
14/06/2022 -0.0103% 1566.145600 1565.985000 -0.160600
13/06/2022 -0.1427% 1568.382200 1566.145600 -2.236600
10/06/2022 -0.0153% 1568.621900 1568.382200 -0.239700
09/06/2022 -0.1560% 1571.070200 1568.621900 -2.448300
08/06/2022 -0.2205% 1574.538200 1571.070200 -3.468000
07/06/2022 +0.0607% 1573.582600 1574.538200 +0.955600
06/06/2022 +0.0074% 1573.466200 1573.582600 +0.116400
03/06/2022 -0.0228% 1573.825100 1573.466200 -0.358900
02/06/2022 +0.0142% 1573.601100 1573.825100 +0.224000
01/06/2022 +0.0502% 1572.811100 1573.601100 +0.790000
31/05/2022 +0.0579% 1571.901300 1572.811100 +0.909800
30/05/2022 +0.0542% 1571.049000 1571.901300 +0.852300
27/05/2022 +0.0802% 1569.790200 1571.049000 +1.258800
26/05/2022 -0.1027% 1571.403400 1569.790200 -1.613200
25/05/2022 -0.0318% 1571.903800 1571.403400 -0.500400
24/05/2022 +0.2268% 1568.342000 1571.903800 +3.561800
23/05/2022 +0.1802% 1565.518700 1568.342000 +2.823300
20/05/2022 +0.1369% 1563.376200 1565.518700 +2.142500
19/05/2022 +0.2414% 1559.607300 1563.376200 +3.768900
18/05/2022 +0.0023% 1559.570700 1559.607300 +0.036600
17/05/2022 +0.1255% 1557.614300 1559.570700 +1.956400
16/05/2022 +0.1573% 1555.166200 1557.614300 +2.448100
13/05/2022 +0.0899% 1553.769400 1555.166200 +1.396800
12/05/2022 +0.1699% 1551.131700 1553.769400 +2.637700
11/05/2022 +0.1367% 1549.012300 1551.131700 +2.119400
10/05/2022 +0.0134% 1548.804800 1549.012300 +0.207500
09/05/2022 -0.2599% 1552.835600 1548.804800 -4.030800
06/05/2022 -0.2501% 1556.723400 1552.835600 -3.887800
05/05/2022 -0.2052% 1559.921800 1556.723400 -3.198400
04/05/2022 +0.0235% 1559.556000 1559.921800 +0.365800
03/05/2022 -0.0660% 1560.586200 1559.556000 -1.030200
02/05/2022 +0.0494% 1559.815700 1560.586200 +0.770500
29/04/2022 -0.1823% 1562.661100 1559.815700 -2.845400
28/04/2022 +0.1559% 1560.226100 1562.661100 +2.435000
27/04/2022 +0.1174% 1558.396200 1560.226100 +1.829900
26/04/2022 -0.1070% 1560.064300 1558.396200 -1.668100
25/04/2022 +0.1264% 1558.094400 1560.064300 +1.969900
22/04/2022 +0.1102% 1556.378300 1558.094400 +1.716100
21/04/2022 -0.0741% 1557.531600 1556.378300 -1.153300
20/04/2022 +0.0550% 1556.674800 1557.531600 +0.856800
19/04/2022 +0.1428% 1554.452700 1556.674800 +2.222100
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial