Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0582%
Máximo
0.4484%
Mínimo
-0.4028%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1897% 1612.499200 1615.560600 +3.061400
27/07/2022 -0.1292% 1614.583100 1612.499200 -2.083900
26/07/2022 -0.0497% 1615.386000 1614.583100 -0.802900
25/07/2022 +0.1255% 1613.360600 1615.386000 +2.025400
22/07/2022 +0.0963% 1611.807100 1613.360600 +1.553500
21/07/2022 -0.0505% 1612.621100 1611.807100 -0.814000
20/07/2022 -0.0379% 1613.233200 1612.621100 -0.612100
19/07/2022 +0.0207% 1612.899400 1613.233200 +0.333800
18/07/2022 +0.1250% 1610.884700 1612.899400 +2.014700
15/07/2022 -0.0584% 1611.825400 1610.884700 -0.940700
14/07/2022 +0.2730% 1607.430400 1611.825400 +4.395000
13/07/2022 +0.1372% 1605.226500 1607.430400 +2.203900
12/07/2022 +0.0606% 1604.253300 1605.226500 +0.973200
11/07/2022 +0.2570% 1600.136100 1604.253300 +4.117200
08/07/2022 -0.1605% 1602.706800 1600.136100 -2.570700
07/07/2022 -0.0942% 1604.216500 1602.706800 -1.509700
06/07/2022 +0.1314% 1602.109400 1604.216500 +2.107100
05/07/2022 +0.3114% 1597.128300 1602.109400 +4.981100
04/07/2022 +0.0269% 1596.698600 1597.128300 +0.429700
01/07/2022 +0.1922% 1593.632800 1596.698600 +3.065800
30/06/2022 +0.1959% 1590.514300 1593.632800 +3.118500
29/06/2022 +0.1639% 1587.909100 1590.514300 +2.605200
28/06/2022 -0.0536% 1588.759800 1587.909100 -0.850700
24/06/2022 -0.0162% 1589.017200 1588.759800 -0.257400
23/06/2022 +0.2191% 1585.539800 1589.017200 +3.477400
22/06/2022 +0.3236% 1580.417800 1585.539800 +5.122000
20/06/2022 +0.2518% 1576.443700 1580.417800 +3.974100
17/06/2022 +0.1543% 1574.012500 1576.443700 +2.431200
16/06/2022 +0.1655% 1571.409900 1574.012500 +2.602600
15/06/2022 +0.3458% 1565.985000 1571.409900 +5.424900
14/06/2022 -0.0103% 1566.145600 1565.985000 -0.160600
13/06/2022 -0.1427% 1568.382200 1566.145600 -2.236600
10/06/2022 -0.0153% 1568.621900 1568.382200 -0.239700
09/06/2022 -0.1560% 1571.070200 1568.621900 -2.448300
08/06/2022 -0.2205% 1574.538200 1571.070200 -3.468000
07/06/2022 +0.0607% 1573.582600 1574.538200 +0.955600
06/06/2022 +0.0074% 1573.466200 1573.582600 +0.116400
03/06/2022 -0.0228% 1573.825100 1573.466200 -0.358900
02/06/2022 +0.0142% 1573.601100 1573.825100 +0.224000
01/06/2022 +0.0502% 1572.811100 1573.601100 +0.790000
31/05/2022 +0.0579% 1571.901300 1572.811100 +0.909800
30/05/2022 +0.0542% 1571.049000 1571.901300 +0.852300
27/05/2022 +0.0802% 1569.790200 1571.049000 +1.258800
26/05/2022 -0.1027% 1571.403400 1569.790200 -1.613200
25/05/2022 -0.0318% 1571.903800 1571.403400 -0.500400
24/05/2022 +0.2268% 1568.342000 1571.903800 +3.561800
23/05/2022 +0.1802% 1565.518700 1568.342000 +2.823300
20/05/2022 +0.1369% 1563.376200 1565.518700 +2.142500
19/05/2022 +0.2414% 1559.607300 1563.376200 +3.768900
18/05/2022 +0.0023% 1559.570700 1559.607300 +0.036600
17/05/2022 +0.1255% 1557.614300 1559.570700 +1.956400
16/05/2022 +0.1573% 1555.166200 1557.614300 +2.448100
13/05/2022 +0.0899% 1553.769400 1555.166200 +1.396800
12/05/2022 +0.1699% 1551.131700 1553.769400 +2.637700
11/05/2022 +0.1367% 1549.012300 1551.131700 +2.119400
10/05/2022 +0.0134% 1548.804800 1549.012300 +0.207500
09/05/2022 -0.2599% 1552.835600 1548.804800 -4.030800
06/05/2022 -0.2501% 1556.723400 1552.835600 -3.887800
05/05/2022 -0.2052% 1559.921800 1556.723400 -3.198400
04/05/2022 +0.0235% 1559.556000 1559.921800 +0.365800
03/05/2022 -0.0660% 1560.586200 1559.556000 -1.030200
02/05/2022 +0.0494% 1559.815700 1560.586200 +0.770500
29/04/2022 -0.1823% 1562.661100 1559.815700 -2.845400
28/04/2022 +0.1559% 1560.226100 1562.661100 +2.435000
27/04/2022 +0.1174% 1558.396200 1560.226100 +1.829900
26/04/2022 -0.1070% 1560.064300 1558.396200 -1.668100
25/04/2022 +0.1264% 1558.094400 1560.064300 +1.969900
22/04/2022 +0.1102% 1556.378300 1558.094400 +1.716100
21/04/2022 -0.0741% 1557.531600 1556.378300 -1.153300
20/04/2022 +0.0550% 1556.674800 1557.531600 +0.856800
19/04/2022 +0.1428% 1554.452700 1556.674800 +2.222100
18/04/2022 +0.1247% 1552.515400 1554.452700 +1.937300
14/04/2022 +0.3164% 1547.611300 1552.515400 +4.904100
13/04/2022 +0.3583% 1542.076100 1547.611300 +5.535200
12/04/2022 -0.0426% 1542.732400 1542.076100 -0.656300
11/04/2022 +0.1562% 1540.325300 1542.732400 +2.407100
08/04/2022 +0.4285% 1533.738900 1540.325300 +6.586400
07/04/2022 +0.0784% 1532.537100 1533.738900 +1.201800
06/04/2022 -0.0109% 1532.703700 1532.537100 -0.166600
05/04/2022 -0.0139% 1532.916200 1532.703700 -0.212500
04/04/2022 +0.1471% 1530.662400 1532.916200 +2.253800
01/04/2022 +0.1143% 1528.913300 1530.662400 +1.749100
31/03/2022 +0.4484% 1522.073000 1528.913300 +6.840300
30/03/2022 +0.3254% 1517.128200 1522.073000 +4.944800
29/03/2022 +0.1746% 1514.481800 1517.128200 +2.646400
28/03/2022 -0.1095% 1516.140900 1514.481800 -1.659100
25/03/2022 -0.0345% 1516.663900 1516.140900 -0.523000
24/03/2022 -0.0740% 1517.786200 1516.663900 -1.122300
23/03/2022 +0.0258% 1517.394000 1517.786200 +0.392200
22/03/2022 -0.1889% 1520.262500 1517.394000 -2.868500
21/03/2022 -0.0929% 1521.675300 1520.262500 -1.412800
18/03/2022 +0.0200% 1521.370800 1521.675300 +0.304500
17/03/2022 -0.0573% 1522.242600 1521.370800 -0.871800
16/03/2022 -0.0864% 1523.557900 1522.242600 -1.315300
15/03/2022 -0.4028% 1529.707100 1523.557900 -6.149200
14/03/2022 -0.1650% 1532.233100 1529.707100 -2.526000
11/03/2022 -0.1508% 1534.545700 1532.233100 -2.312600
10/03/2022 +0.3694% 1528.887000 1534.545700 +5.658700
09/03/2022 +0.2396% 1525.228300 1528.887000 +3.658700
08/03/2022 +0.0614% 1524.292300 1525.228300 +0.936000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial