Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0151%
Máximo
0.5101%
Mínimo
-0.5097%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0523% 1594.193500 1595.028100 +0.834600
21/10/2022 +0.3195% 1589.107600 1594.193500 +5.085900
20/10/2022 -0.1670% 1591.763500 1589.107600 -2.655900
19/10/2022 -0.1664% 1594.414000 1591.763500 -2.650500
18/10/2022 -0.0194% 1594.723400 1594.414000 -0.309400
17/10/2022 +0.3316% 1589.444000 1594.723400 +5.279400
14/10/2022 +0.0608% 1588.477900 1589.444000 +0.966100
13/10/2022 +0.2223% 1584.951100 1588.477900 +3.526800
12/10/2022 +0.0969% 1583.416500 1584.951100 +1.534600
11/10/2022 +0.2311% 1579.760900 1583.416500 +3.655600
07/10/2022 +0.0626% 1578.772900 1579.760900 +0.988000
06/10/2022 -0.3023% 1583.552200 1578.772900 -4.779300
05/10/2022 -0.1671% 1586.200300 1583.552200 -2.648100
04/10/2022 -0.1866% 1589.162600 1586.200300 -2.962300
03/10/2022 +0.1615% 1586.598800 1589.162600 +2.563800
30/09/2022 +0.0605% 1585.639400 1586.598800 +0.959400
29/09/2022 -0.1007% 1587.237400 1585.639400 -1.598000
28/09/2022 -0.1823% 1590.134300 1587.237400 -2.896900
27/09/2022 -0.4433% 1597.199800 1590.134300 -7.065500
26/09/2022 -0.3876% 1603.402300 1597.199800 -6.202500
23/09/2022 -0.0131% 1603.611700 1603.402300 -0.209400
22/09/2022 -0.5097% 1611.805500 1603.611700 -8.193800
21/09/2022 -0.0856% 1613.185300 1611.805500 -1.379800
20/09/2022 +0.1374% 1610.971100 1613.185300 +2.214200
15/09/2022 -0.0701% 1612.101100 1610.971100 -1.130000
14/09/2022 +0.2035% 1608.823500 1612.101100 +3.277600
13/09/2022 +0.2145% 1605.375900 1608.823500 +3.447600
12/09/2022 -0.0986% 1606.959500 1605.375900 -1.583600
09/09/2022 -0.0888% 1608.387100 1606.959500 -1.427600
08/09/2022 -0.1378% 1610.605500 1608.387100 -2.218400
07/09/2022 -0.3082% 1615.577600 1610.605500 -4.972100
06/09/2022 -0.3401% 1621.082100 1615.577600 -5.504500
05/09/2022 +0.5101% 1612.833500 1621.082100 +8.248600
02/09/2022 +0.3675% 1606.917000 1612.833500 +5.916500
01/09/2022 +0.1612% 1604.329000 1606.917000 +2.588000
31/08/2022 +0.1903% 1601.278300 1604.329000 +3.050700
30/08/2022 -0.1263% 1603.301600 1601.278300 -2.023300
29/08/2022 +0.0444% 1602.589600 1603.301600 +0.712000
26/08/2022 +0.2543% 1598.519700 1602.589600 +4.069900
25/08/2022 +0.0479% 1597.754800 1598.519700 +0.764900
24/08/2022 +0.2366% 1593.978700 1597.754800 +3.776100
23/08/2022 +0.0578% 1593.057200 1593.978700 +0.921500
22/08/2022 -0.4335% 1599.977300 1593.057200 -6.920100
19/08/2022 -0.2293% 1603.649900 1599.977300 -3.672600
18/08/2022 -0.3022% 1608.504200 1603.649900 -4.854300
17/08/2022 -0.2940% 1613.239700 1608.504200 -4.735500
16/08/2022 -0.1140% 1615.080500 1613.239700 -1.840800
12/08/2022 -0.0244% 1615.475100 1615.080500 -0.394600
11/08/2022 -0.2281% 1619.164100 1615.475100 -3.689000
10/08/2022 +0.1225% 1617.182600 1619.164100 +1.981500
09/08/2022 -0.0275% 1617.628000 1617.182600 -0.445400
08/08/2022 +0.1159% 1615.754400 1617.628000 +1.873600
05/08/2022 -0.1551% 1618.261900 1615.754400 -2.507500
04/08/2022 +0.1289% 1616.177400 1618.261900 +2.084500
03/08/2022 -0.1917% 1619.279100 1616.177400 -3.101700
02/08/2022 +0.0388% 1618.651600 1619.279100 +0.627500
01/08/2022 +0.1885% 1615.602700 1618.651600 +3.048900
29/07/2022 +0.0026% 1615.560600 1615.602700 +0.042100
28/07/2022 +0.1897% 1612.499200 1615.560600 +3.061400
27/07/2022 -0.1292% 1614.583100 1612.499200 -2.083900
26/07/2022 -0.0497% 1615.386000 1614.583100 -0.802900
25/07/2022 +0.1255% 1613.360600 1615.386000 +2.025400
22/07/2022 +0.0963% 1611.807100 1613.360600 +1.553500
21/07/2022 -0.0505% 1612.621100 1611.807100 -0.814000
20/07/2022 -0.0379% 1613.233200 1612.621100 -0.612100
19/07/2022 +0.0207% 1612.899400 1613.233200 +0.333800
18/07/2022 +0.1250% 1610.884700 1612.899400 +2.014700
15/07/2022 -0.0584% 1611.825400 1610.884700 -0.940700
14/07/2022 +0.2730% 1607.430400 1611.825400 +4.395000
13/07/2022 +0.1372% 1605.226500 1607.430400 +2.203900
12/07/2022 +0.0606% 1604.253300 1605.226500 +0.973200
11/07/2022 +0.2570% 1600.136100 1604.253300 +4.117200
08/07/2022 -0.1605% 1602.706800 1600.136100 -2.570700
07/07/2022 -0.0942% 1604.216500 1602.706800 -1.509700
06/07/2022 +0.1314% 1602.109400 1604.216500 +2.107100
05/07/2022 +0.3114% 1597.128300 1602.109400 +4.981100
04/07/2022 +0.0269% 1596.698600 1597.128300 +0.429700
01/07/2022 +0.1922% 1593.632800 1596.698600 +3.065800
30/06/2022 +0.1959% 1590.514300 1593.632800 +3.118500
29/06/2022 +0.1639% 1587.909100 1590.514300 +2.605200
28/06/2022 -0.0536% 1588.759800 1587.909100 -0.850700
24/06/2022 -0.0162% 1589.017200 1588.759800 -0.257400
23/06/2022 +0.2191% 1585.539800 1589.017200 +3.477400
22/06/2022 +0.3236% 1580.417800 1585.539800 +5.122000
20/06/2022 +0.2518% 1576.443700 1580.417800 +3.974100
17/06/2022 +0.1543% 1574.012500 1576.443700 +2.431200
16/06/2022 +0.1655% 1571.409900 1574.012500 +2.602600
15/06/2022 +0.3458% 1565.985000 1571.409900 +5.424900
14/06/2022 -0.0103% 1566.145600 1565.985000 -0.160600
13/06/2022 -0.1427% 1568.382200 1566.145600 -2.236600
10/06/2022 -0.0153% 1568.621900 1568.382200 -0.239700
09/06/2022 -0.1560% 1571.070200 1568.621900 -2.448300
08/06/2022 -0.2205% 1574.538200 1571.070200 -3.468000
07/06/2022 +0.0607% 1573.582600 1574.538200 +0.955600
06/06/2022 +0.0074% 1573.466200 1573.582600 +0.116400
03/06/2022 -0.0228% 1573.825100 1573.466200 -0.358900
02/06/2022 +0.0142% 1573.601100 1573.825100 +0.224000
01/06/2022 +0.0502% 1572.811100 1573.601100 +0.790000
31/05/2022 +0.0579% 1571.901300 1572.811100 +0.909800
30/05/2022 +0.0542% 1571.049000 1571.901300 +0.852300
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial