Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0580%
Máximo
0.7325%
Mínimo
-0.9475%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2049% 1489.339800 1492.394600 +3.054800
12/08/2021 +0.0786% 1488.169400 1489.339800 +1.170400
11/08/2021 +0.1072% 1486.575400 1488.169400 +1.594000
10/08/2021 -0.1221% 1488.390900 1486.575400 -1.815500
09/08/2021 -0.1077% 1489.994300 1488.390900 -1.603400
06/08/2021 +0.2476% 1486.309600 1489.994300 +3.684700
05/08/2021 -0.0260% 1486.695400 1486.309600 -0.385800
04/08/2021 -0.1071% 1488.288400 1486.695400 -1.593000
03/08/2021 +0.1541% 1485.996700 1488.288400 +2.291700
02/08/2021 +0.0471% 1485.297100 1485.996700 +0.699600
30/07/2021 +0.4266% 1478.974600 1485.297100 +6.322500
29/07/2021 -0.0030% 1479.018300 1478.974600 -0.043700
28/07/2021 -0.6095% 1488.059800 1479.018300 -9.041500
27/07/2021 -0.4859% 1495.308400 1488.059800 -7.248600
26/07/2021 -0.0781% 1496.477300 1495.308400 -1.168900
23/07/2021 -0.1704% 1499.028900 1496.477300 -2.551600
22/07/2021 -0.1875% 1501.841700 1499.028900 -2.812800
21/07/2021 -0.4235% 1508.215700 1501.841700 -6.374000
20/07/2021 +0.1304% 1506.251000 1508.215700 +1.964700
19/07/2021 +0.7325% 1495.258300 1506.251000 +10.992700
15/07/2021 +0.5520% 1487.026800 1495.258300 +8.231500
14/07/2021 +0.3491% 1481.844300 1487.026800 +5.182500
13/07/2021 +0.0301% 1481.397600 1481.844300 +0.446700
12/07/2021 +0.0414% 1480.785000 1481.397600 +0.612600
09/07/2021 +0.3260% 1475.964900 1480.785000 +4.820100
08/07/2021 +0.5072% 1468.497400 1475.964900 +7.467500
07/07/2021 +0.1771% 1465.899200 1468.497400 +2.598200
06/07/2021 +0.0081% 1465.780300 1465.899200 +0.118900
05/07/2021 -0.6024% 1474.637100 1465.780300 -8.856800
02/07/2021 -0.7083% 1485.119500 1474.637100 -10.482400
01/07/2021 -0.0952% 1486.533300 1485.119500 -1.413800
30/06/2021 -0.5145% 1494.200800 1486.533300 -7.667500
29/06/2021 -0.2293% 1497.630500 1494.200800 -3.429700
25/06/2021 -0.2234% 1500.980400 1497.630500 -3.349900
24/06/2021 -0.2788% 1505.170800 1500.980400 -4.190400
23/06/2021 -0.2354% 1508.718400 1505.170800 -3.547600
22/06/2021 -0.0701% 1509.776900 1508.718400 -1.058500
18/06/2021 -0.0106% 1509.937100 1509.776900 -0.160200
17/06/2021 -0.0826% 1511.184500 1509.937100 -1.247400
16/06/2021 +0.0560% 1510.339200 1511.184500 +0.845300
15/06/2021 -0.1170% 1512.107400 1510.339200 -1.768200
14/06/2021 -0.0149% 1512.332900 1512.107400 -0.225500
11/06/2021 +0.4213% 1505.975300 1512.332900 +6.357600
10/06/2021 +0.2802% 1501.761000 1505.975300 +4.214300
09/06/2021 +0.2251% 1498.384900 1501.761000 +3.376100
08/06/2021 -0.0481% 1499.106500 1498.384900 -0.721600
07/06/2021 -0.4418% 1505.743700 1499.106500 -6.637200
04/06/2021 -0.6925% 1516.207800 1505.743700 -10.464100
03/06/2021 -0.6558% 1526.183800 1516.207800 -9.976000
02/06/2021 -0.0331% 1526.689100 1526.183800 -0.505300
01/06/2021 +0.0865% 1525.369800 1526.689100 +1.319300
31/05/2021 +0.4390% 1518.687400 1525.369800 +6.682400
28/05/2021 +0.2892% 1514.301400 1518.687400 +4.386000
27/05/2021 +0.1504% 1512.026000 1514.301400 +2.275400
26/05/2021 +0.2421% 1508.370000 1512.026000 +3.656000
25/05/2021 -0.4543% 1515.237900 1508.370000 -6.867900
24/05/2021 -0.4033% 1521.361500 1515.237900 -6.123600
20/05/2021 -0.2093% 1524.548500 1521.361500 -3.187000
19/05/2021 -0.5820% 1533.447500 1524.548500 -8.899000
18/05/2021 +0.1843% 1530.624600 1533.447500 +2.822900
17/05/2021 -0.9475% 1545.196200 1530.624600 -14.571600
14/05/2021 -0.0995% 1546.734000 1545.196200 -1.537800
13/05/2021 -0.0553% 1547.589700 1546.734000 -0.855700
12/05/2021 -0.2594% 1551.609000 1547.589700 -4.019300
11/05/2021 +0.0537% 1550.776600 1551.609000 +0.832400
10/05/2021 -0.0683% 1551.836900 1550.776600 -1.060300
07/05/2021 +0.2960% 1547.250300 1551.836900 +4.586600
06/05/2021 +0.0477% 1546.512300 1547.250300 +0.738000
05/05/2021 +0.3102% 1541.723200 1546.512300 +4.789100
04/05/2021 +0.5383% 1533.446500 1541.723200 +8.276700
03/05/2021 +0.1648% 1530.922200 1533.446500 +2.524300
30/04/2021 +0.2686% 1526.815700 1530.922200 +4.106500
29/04/2021 -0.3792% 1532.616900 1526.815700 -5.801200
28/04/2021 -0.6360% 1542.395700 1532.616900 -9.778800
27/04/2021 -0.6774% 1552.879600 1542.395700 -10.483900
26/04/2021 -0.3770% 1558.745700 1552.879600 -5.866100
23/04/2021 +0.2228% 1555.276400 1558.745700 +3.469300
22/04/2021 -0.1569% 1557.718400 1555.276400 -2.442000
21/04/2021 -0.1280% 1559.714100 1557.718400 -1.995700
20/04/2021 -0.1331% 1561.791300 1559.714100 -2.077200
19/04/2021 -0.1073% 1563.468700 1561.791300 -1.677400
16/04/2021 +0.3668% 1557.744900 1563.468700 +5.723800
15/04/2021 +0.3518% 1552.273700 1557.744900 +5.471200
14/04/2021 -0.4513% 1559.294900 1552.273700 -7.021200
13/04/2021 -0.4230% 1565.904900 1559.294900 -6.610000
12/04/2021 -0.3000% 1570.610100 1565.904900 -4.705200
09/04/2021 -0.0717% 1571.736300 1570.610100 -1.126200
08/04/2021 -0.0222% 1572.084800 1571.736300 -0.348500
07/04/2021 -0.1095% 1573.807800 1572.084800 -1.723000
06/04/2021 +0.2546% 1569.806000 1573.807800 +4.001800
05/04/2021 +0.3280% 1564.665800 1569.806000 +5.140200
01/04/2021 +0.0318% 1564.167600 1564.665800 +0.498200
31/03/2021 -0.0346% 1564.709300 1564.167600 -0.541700
30/03/2021 -0.0539% 1565.553600 1564.709300 -0.844300
29/03/2021 -0.0500% 1566.336200 1565.553600 -0.782600
26/03/2021 -0.5595% 1575.124400 1566.336200 -8.788200
25/03/2021 -0.3084% 1579.989500 1575.124400 -4.865100
24/03/2021 -0.0296% 1580.457300 1579.989500 -0.467800
23/03/2021 +0.0154% 1580.214700 1580.457300 +0.242600
22/03/2021 -0.0774% 1581.438900 1580.214700 -1.224200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial