Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0965%
Máximo
0.5383%
Mínimo
-0.9475%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7083% 1485.119500 1474.637100 -10.482400
01/07/2021 -0.0952% 1486.533300 1485.119500 -1.413800
30/06/2021 -0.5145% 1494.200800 1486.533300 -7.667500
29/06/2021 -0.2293% 1497.630500 1494.200800 -3.429700
25/06/2021 -0.2234% 1500.980400 1497.630500 -3.349900
24/06/2021 -0.2788% 1505.170800 1500.980400 -4.190400
23/06/2021 -0.2354% 1508.718400 1505.170800 -3.547600
22/06/2021 -0.0701% 1509.776900 1508.718400 -1.058500
18/06/2021 -0.0106% 1509.937100 1509.776900 -0.160200
17/06/2021 -0.0826% 1511.184500 1509.937100 -1.247400
16/06/2021 +0.0560% 1510.339200 1511.184500 +0.845300
15/06/2021 -0.1170% 1512.107400 1510.339200 -1.768200
14/06/2021 -0.0149% 1512.332900 1512.107400 -0.225500
11/06/2021 +0.4213% 1505.975300 1512.332900 +6.357600
10/06/2021 +0.2802% 1501.761000 1505.975300 +4.214300
09/06/2021 +0.2251% 1498.384900 1501.761000 +3.376100
08/06/2021 -0.0481% 1499.106500 1498.384900 -0.721600
07/06/2021 -0.4418% 1505.743700 1499.106500 -6.637200
04/06/2021 -0.6925% 1516.207800 1505.743700 -10.464100
03/06/2021 -0.6558% 1526.183800 1516.207800 -9.976000
02/06/2021 -0.0331% 1526.689100 1526.183800 -0.505300
01/06/2021 +0.0865% 1525.369800 1526.689100 +1.319300
31/05/2021 +0.4390% 1518.687400 1525.369800 +6.682400
28/05/2021 +0.2892% 1514.301400 1518.687400 +4.386000
27/05/2021 +0.1504% 1512.026000 1514.301400 +2.275400
26/05/2021 +0.2421% 1508.370000 1512.026000 +3.656000
25/05/2021 -0.4543% 1515.237900 1508.370000 -6.867900
24/05/2021 -0.4033% 1521.361500 1515.237900 -6.123600
20/05/2021 -0.2093% 1524.548500 1521.361500 -3.187000
19/05/2021 -0.5820% 1533.447500 1524.548500 -8.899000
18/05/2021 +0.1843% 1530.624600 1533.447500 +2.822900
17/05/2021 -0.9475% 1545.196200 1530.624600 -14.571600
14/05/2021 -0.0995% 1546.734000 1545.196200 -1.537800
13/05/2021 -0.0553% 1547.589700 1546.734000 -0.855700
12/05/2021 -0.2594% 1551.609000 1547.589700 -4.019300
11/05/2021 +0.0537% 1550.776600 1551.609000 +0.832400
10/05/2021 -0.0683% 1551.836900 1550.776600 -1.060300
07/05/2021 +0.2960% 1547.250300 1551.836900 +4.586600
06/05/2021 +0.0477% 1546.512300 1547.250300 +0.738000
05/05/2021 +0.3102% 1541.723200 1546.512300 +4.789100
04/05/2021 +0.5383% 1533.446500 1541.723200 +8.276700
03/05/2021 +0.1648% 1530.922200 1533.446500 +2.524300
30/04/2021 +0.2686% 1526.815700 1530.922200 +4.106500
29/04/2021 -0.3792% 1532.616900 1526.815700 -5.801200
28/04/2021 -0.6360% 1542.395700 1532.616900 -9.778800
27/04/2021 -0.6774% 1552.879600 1542.395700 -10.483900
26/04/2021 -0.3770% 1558.745700 1552.879600 -5.866100
23/04/2021 +0.2228% 1555.276400 1558.745700 +3.469300
22/04/2021 -0.1569% 1557.718400 1555.276400 -2.442000
21/04/2021 -0.1280% 1559.714100 1557.718400 -1.995700
20/04/2021 -0.1331% 1561.791300 1559.714100 -2.077200
19/04/2021 -0.1073% 1563.468700 1561.791300 -1.677400
16/04/2021 +0.3668% 1557.744900 1563.468700 +5.723800
15/04/2021 +0.3518% 1552.273700 1557.744900 +5.471200
14/04/2021 -0.4513% 1559.294900 1552.273700 -7.021200
13/04/2021 -0.4230% 1565.904900 1559.294900 -6.610000
12/04/2021 -0.3000% 1570.610100 1565.904900 -4.705200
09/04/2021 -0.0717% 1571.736300 1570.610100 -1.126200
08/04/2021 -0.0222% 1572.084800 1571.736300 -0.348500
07/04/2021 -0.1095% 1573.807800 1572.084800 -1.723000
06/04/2021 +0.2546% 1569.806000 1573.807800 +4.001800
05/04/2021 +0.3280% 1564.665800 1569.806000 +5.140200
01/04/2021 +0.0318% 1564.167600 1564.665800 +0.498200
31/03/2021 -0.0346% 1564.709300 1564.167600 -0.541700
30/03/2021 -0.0539% 1565.553600 1564.709300 -0.844300
29/03/2021 -0.0500% 1566.336200 1565.553600 -0.782600
26/03/2021 -0.5595% 1575.124400 1566.336200 -8.788200
25/03/2021 -0.3084% 1579.989500 1575.124400 -4.865100
24/03/2021 -0.0296% 1580.457300 1579.989500 -0.467800
23/03/2021 +0.0154% 1580.214700 1580.457300 +0.242600
22/03/2021 -0.0774% 1581.438900 1580.214700 -1.224200
19/03/2021 -0.0318% 1581.941200 1581.438900 -0.502300
18/03/2021 -0.5327% 1590.391000 1581.941200 -8.449800
17/03/2021 -0.0636% 1591.402600 1590.391000 -1.011600
16/03/2021 +0.0472% 1590.652200 1591.402600 +0.750400
15/03/2021 -0.0827% 1591.968000 1590.652200 -1.315800
12/03/2021 -0.3191% 1597.056300 1591.968000 -5.088300
11/03/2021 +0.0567% 1596.150900 1597.056300 +0.905400
10/03/2021 -0.0224% 1596.507700 1596.150900 -0.356800
09/03/2021 +0.1017% 1594.884500 1596.507700 +1.623200
08/03/2021 -0.1732% 1597.649800 1594.884500 -2.765300
05/03/2021 -0.3752% 1603.655900 1597.649800 -6.006100
04/03/2021 -0.1261% 1605.679200 1603.655900 -2.023300
03/03/2021 -0.2604% 1609.865400 1605.679200 -4.186200
02/03/2021 +0.2333% 1606.113600 1609.865400 +3.751800
01/03/2021 +0.3941% 1599.796300 1606.113600 +6.317300
26/02/2021 +0.2171% 1596.327200 1599.796300 +3.469100
25/02/2021 -0.3091% 1601.269500 1596.327200 -4.942300
24/02/2021 -0.2224% 1604.835400 1601.269500 -3.565900
23/02/2021 -0.2193% 1608.358400 1604.835400 -3.523000
22/02/2021 -0.3446% 1613.910800 1608.358400 -5.552400
19/02/2021 -0.3416% 1619.432900 1613.910800 -5.522100
18/02/2021 -0.2230% 1623.048000 1619.432900 -3.615100
17/02/2021 -0.3163% 1628.189700 1623.048000 -5.141700
16/02/2021 -0.2335% 1631.995900 1628.189700 -3.806200
15/02/2021 +0.0135% 1631.775200 1631.995900 +0.220700
12/02/2021 +0.0604% 1630.789300 1631.775200 +0.985900
11/02/2021 +0.2076% 1627.408000 1630.789300 +3.381300
10/02/2021 +0.0614% 1626.408400 1627.408000 +0.999600
09/02/2021 +0.1466% 1624.026200 1626.408400 +2.382200
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial