Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0354%
Máximo
0.5383%
Mínimo
-0.9475%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5820% 1533.447500 1524.548500 -8.899000
18/05/2021 +0.1843% 1530.624600 1533.447500 +2.822900
17/05/2021 -0.9475% 1545.196200 1530.624600 -14.571600
14/05/2021 -0.0995% 1546.734000 1545.196200 -1.537800
13/05/2021 -0.0553% 1547.589700 1546.734000 -0.855700
12/05/2021 -0.2594% 1551.609000 1547.589700 -4.019300
11/05/2021 +0.0537% 1550.776600 1551.609000 +0.832400
10/05/2021 -0.0683% 1551.836900 1550.776600 -1.060300
07/05/2021 +0.2960% 1547.250300 1551.836900 +4.586600
06/05/2021 +0.0477% 1546.512300 1547.250300 +0.738000
05/05/2021 +0.3102% 1541.723200 1546.512300 +4.789100
04/05/2021 +0.5383% 1533.446500 1541.723200 +8.276700
03/05/2021 +0.1648% 1530.922200 1533.446500 +2.524300
30/04/2021 +0.2686% 1526.815700 1530.922200 +4.106500
29/04/2021 -0.3792% 1532.616900 1526.815700 -5.801200
28/04/2021 -0.6360% 1542.395700 1532.616900 -9.778800
27/04/2021 -0.6774% 1552.879600 1542.395700 -10.483900
26/04/2021 -0.3770% 1558.745700 1552.879600 -5.866100
23/04/2021 +0.2228% 1555.276400 1558.745700 +3.469300
22/04/2021 -0.1569% 1557.718400 1555.276400 -2.442000
21/04/2021 -0.1280% 1559.714100 1557.718400 -1.995700
20/04/2021 -0.1331% 1561.791300 1559.714100 -2.077200
19/04/2021 -0.1073% 1563.468700 1561.791300 -1.677400
16/04/2021 +0.3668% 1557.744900 1563.468700 +5.723800
15/04/2021 +0.3518% 1552.273700 1557.744900 +5.471200
14/04/2021 -0.4513% 1559.294900 1552.273700 -7.021200
13/04/2021 -0.4230% 1565.904900 1559.294900 -6.610000
12/04/2021 -0.3000% 1570.610100 1565.904900 -4.705200
09/04/2021 -0.0717% 1571.736300 1570.610100 -1.126200
08/04/2021 -0.0222% 1572.084800 1571.736300 -0.348500
07/04/2021 -0.1095% 1573.807800 1572.084800 -1.723000
06/04/2021 +0.2546% 1569.806000 1573.807800 +4.001800
05/04/2021 +0.3280% 1564.665800 1569.806000 +5.140200
01/04/2021 +0.0318% 1564.167600 1564.665800 +0.498200
31/03/2021 -0.0346% 1564.709300 1564.167600 -0.541700
30/03/2021 -0.0539% 1565.553600 1564.709300 -0.844300
29/03/2021 -0.0500% 1566.336200 1565.553600 -0.782600
26/03/2021 -0.5595% 1575.124400 1566.336200 -8.788200
25/03/2021 -0.3084% 1579.989500 1575.124400 -4.865100
24/03/2021 -0.0296% 1580.457300 1579.989500 -0.467800
23/03/2021 +0.0154% 1580.214700 1580.457300 +0.242600
22/03/2021 -0.0774% 1581.438900 1580.214700 -1.224200
19/03/2021 -0.0318% 1581.941200 1581.438900 -0.502300
18/03/2021 -0.5327% 1590.391000 1581.941200 -8.449800
17/03/2021 -0.0636% 1591.402600 1590.391000 -1.011600
16/03/2021 +0.0472% 1590.652200 1591.402600 +0.750400
15/03/2021 -0.0827% 1591.968000 1590.652200 -1.315800
12/03/2021 -0.3191% 1597.056300 1591.968000 -5.088300
11/03/2021 +0.0567% 1596.150900 1597.056300 +0.905400
10/03/2021 -0.0224% 1596.507700 1596.150900 -0.356800
09/03/2021 +0.1017% 1594.884500 1596.507700 +1.623200
08/03/2021 -0.1732% 1597.649800 1594.884500 -2.765300
05/03/2021 -0.3752% 1603.655900 1597.649800 -6.006100
04/03/2021 -0.1261% 1605.679200 1603.655900 -2.023300
03/03/2021 -0.2604% 1609.865400 1605.679200 -4.186200
02/03/2021 +0.2333% 1606.113600 1609.865400 +3.751800
01/03/2021 +0.3941% 1599.796300 1606.113600 +6.317300
26/02/2021 +0.2171% 1596.327200 1599.796300 +3.469100
25/02/2021 -0.3091% 1601.269500 1596.327200 -4.942300
24/02/2021 -0.2224% 1604.835400 1601.269500 -3.565900
23/02/2021 -0.2193% 1608.358400 1604.835400 -3.523000
22/02/2021 -0.3446% 1613.910800 1608.358400 -5.552400
19/02/2021 -0.3416% 1619.432900 1613.910800 -5.522100
18/02/2021 -0.2230% 1623.048000 1619.432900 -3.615100
17/02/2021 -0.3163% 1628.189700 1623.048000 -5.141700
16/02/2021 -0.2335% 1631.995900 1628.189700 -3.806200
15/02/2021 +0.0135% 1631.775200 1631.995900 +0.220700
12/02/2021 +0.0604% 1630.789300 1631.775200 +0.985900
11/02/2021 +0.2076% 1627.408000 1630.789300 +3.381300
10/02/2021 +0.0614% 1626.408400 1627.408000 +0.999600
09/02/2021 +0.1466% 1624.026200 1626.408400 +2.382200
08/02/2021 +0.3199% 1618.839400 1624.026200 +5.186800
05/02/2021 +0.0437% 1618.132700 1618.839400 +0.706700
04/02/2021 +0.2308% 1614.402200 1618.132700 +3.730500
03/02/2021 +0.0695% 1613.279800 1614.402200 +1.122400
02/02/2021 +0.1662% 1610.600900 1613.279800 +2.678900
01/02/2021 +0.0585% 1609.658900 1610.600900 +0.942000
29/01/2021 -0.1578% 1612.201100 1609.658900 -2.542200
28/01/2021 +0.1437% 1609.886400 1612.201100 +2.314700
27/01/2021 +0.0114% 1609.702100 1609.886400 +0.184300
26/01/2021 +0.0415% 1609.033900 1609.702100 +0.668200
25/01/2021 +0.1719% 1606.270400 1609.033900 +2.763500
22/01/2021 +0.2732% 1601.887300 1606.270400 +4.383100
21/01/2021 +0.0176% 1601.605300 1601.887300 +0.282000
20/01/2021 +0.1062% 1599.905800 1601.605300 +1.699500
19/01/2021 +0.1298% 1597.830400 1599.905800 +2.075400
18/01/2021 +0.0990% 1596.249400 1597.830400 +1.581000
15/01/2021 +0.0840% 1594.909700 1596.249400 +1.339700
14/01/2021 -0.0870% 1596.298300 1594.909700 -1.388600
13/01/2021 +0.2489% 1592.330400 1596.298300 +3.967900
12/01/2021 +0.1057% 1590.648300 1592.330400 +1.682100
11/01/2021 -0.0555% 1591.532000 1590.648300 -0.883700
08/01/2021 +0.2120% 1588.160800 1591.532000 +3.371200
07/01/2021 +0.0118% 1587.973400 1588.160800 +0.187400
06/01/2021 +0.1196% 1586.075400 1587.973400 +1.898000
05/01/2021 +0.1890% 1583.081300 1586.075400 +2.994100
04/01/2021 +0.1831% 1580.184600 1583.081300 +2.896700
31/12/2020 -0.0073% 1580.299700 1580.184600 -0.115100
30/12/2020 +0.1118% 1578.534300 1580.299700 +1.765400
29/12/2020 -0.0570% 1579.434600 1578.534300 -0.900300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial