Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0096%
Máximo
0.6314%
Mínimo
-0.5523%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0298% | 1560.642000 | 1560.176600 | -0.465400 |
| 26/10/2020 | +0.0576% | 1559.743500 | 1560.642000 | +0.898500 |
| 23/10/2020 | +0.0325% | 1559.235900 | 1559.743500 | +0.507600 |
| 22/10/2020 | +0.0946% | 1557.761800 | 1559.235900 | +1.474100 |
| 21/10/2020 | +0.0913% | 1556.340800 | 1557.761800 | +1.421000 |
| 20/10/2020 | -0.0871% | 1557.696800 | 1556.340800 | -1.356000 |
| 19/10/2020 | -0.0628% | 1558.676000 | 1557.696800 | -0.979200 |
| 16/10/2020 | -0.0838% | 1559.982500 | 1558.676000 | -1.306500 |
| 15/10/2020 | +0.0418% | 1559.330400 | 1559.982500 | +0.652100 |
| 14/10/2020 | -0.0154% | 1559.569800 | 1559.330400 | -0.239400 |
| 13/10/2020 | +0.1290% | 1557.559900 | 1559.569800 | +2.009900 |
| 09/10/2020 | +0.1239% | 1555.632000 | 1557.559900 | +1.927900 |
| 08/10/2020 | +0.2778% | 1551.317100 | 1555.632000 | +4.314900 |
| 07/10/2020 | -0.0557% | 1552.181100 | 1551.317100 | -0.864000 |
| 06/10/2020 | -0.0285% | 1552.623100 | 1552.181100 | -0.442000 |
| 05/10/2020 | +0.1914% | 1549.654400 | 1552.623100 | +2.968700 |
| 02/10/2020 | +0.2727% | 1545.433800 | 1549.654400 | +4.220600 |
| 01/10/2020 | +0.2029% | 1542.300900 | 1545.433800 | +3.132900 |
| 30/09/2020 | -0.1275% | 1544.267900 | 1542.300900 | -1.967000 |
| 29/09/2020 | -0.2022% | 1547.393700 | 1544.267900 | -3.125800 |
| 28/09/2020 | -0.1982% | 1550.463900 | 1547.393700 | -3.070200 |
| 25/09/2020 | -0.1679% | 1553.069200 | 1550.463900 | -2.605300 |
| 24/09/2020 | -0.1887% | 1556.003000 | 1553.069200 | -2.933800 |
| 23/09/2020 | -0.0215% | 1556.337700 | 1556.003000 | -0.334700 |
| 22/09/2020 | -0.0950% | 1557.816300 | 1556.337700 | -1.478600 |
| 21/09/2020 | +0.0559% | 1556.945300 | 1557.816300 | +0.871000 |
| 17/09/2020 | -0.0178% | 1557.222000 | 1556.945300 | -0.276700 |
| 16/09/2020 | +0.0088% | 1557.084200 | 1557.222000 | +0.137800 |
| 15/09/2020 | -0.0550% | 1557.941200 | 1557.084200 | -0.857000 |
| 14/09/2020 | +0.0383% | 1557.344900 | 1557.941200 | +0.596300 |
| 11/09/2020 | -0.1488% | 1559.663900 | 1557.344900 | -2.319000 |
| 10/09/2020 | -0.2618% | 1563.752500 | 1559.663900 | -4.088600 |
| 09/09/2020 | -0.2611% | 1567.840800 | 1563.752500 | -4.088300 |
| 08/09/2020 | -0.1114% | 1569.588500 | 1567.840800 | -1.747700 |
| 07/09/2020 | -0.1227% | 1571.515700 | 1569.588500 | -1.927200 |
| 04/09/2020 | -0.0284% | 1571.962700 | 1571.515700 | -0.447000 |
| 03/09/2020 | +0.0124% | 1571.768300 | 1571.962700 | +0.194400 |
| 02/09/2020 | +0.0605% | 1570.817300 | 1571.768300 | +0.951000 |
| 01/09/2020 | +0.0410% | 1570.172900 | 1570.817300 | +0.644400 |
| 31/08/2020 | -0.0544% | 1571.027900 | 1570.172900 | -0.855000 |
| 28/08/2020 | -0.1789% | 1573.841100 | 1571.027900 | -2.813200 |
| 27/08/2020 | -0.0038% | 1573.900700 | 1573.841100 | -0.059600 |
| 26/08/2020 | +0.2656% | 1569.725900 | 1573.900700 | +4.174800 |
| 25/08/2020 | +0.2993% | 1565.034100 | 1569.725900 | +4.691800 |
| 24/08/2020 | +0.1345% | 1562.930600 | 1565.034100 | +2.103500 |
| 21/08/2020 | +0.1982% | 1559.836100 | 1562.930600 | +3.094500 |
| 20/08/2020 | +0.0958% | 1558.343100 | 1559.836100 | +1.493000 |
| 19/08/2020 | +0.0302% | 1557.872900 | 1558.343100 | +0.470200 |
| 18/08/2020 | -0.0700% | 1558.964400 | 1557.872900 | -1.091500 |
| 17/08/2020 | +0.1062% | 1557.309800 | 1558.964400 | +1.654600 |
| 14/08/2020 | +0.1229% | 1555.396800 | 1557.309800 | +1.913000 |
| 13/08/2020 | +0.0392% | 1554.786500 | 1555.396800 | +0.610300 |
| 12/08/2020 | +0.0273% | 1554.361500 | 1554.786500 | +0.425000 |
| 11/08/2020 | -0.0430% | 1555.030500 | 1554.361500 | -0.669000 |
| 10/08/2020 | +0.2909% | 1550.513200 | 1555.030500 | +4.517300 |
| 07/08/2020 | +0.0499% | 1549.740200 | 1550.513200 | +0.773000 |
| 06/08/2020 | -0.0506% | 1550.525200 | 1549.740200 | -0.785000 |
| 05/08/2020 | +0.2273% | 1547.004500 | 1550.525200 | +3.520700 |
| 04/08/2020 | +0.1886% | 1544.089200 | 1547.004500 | +2.915300 |
| 03/08/2020 | +0.0678% | 1543.042900 | 1544.089200 | +1.046300 |
| 31/07/2020 | +0.1552% | 1540.649500 | 1543.042900 | +2.393400 |
| 30/07/2020 | -0.1537% | 1543.019600 | 1540.649500 | -2.370100 |
| 29/07/2020 | -0.0147% | 1543.246700 | 1543.019600 | -0.227100 |
| 28/07/2020 | -0.0050% | 1543.323100 | 1543.246700 | -0.076400 |
| 27/07/2020 | -0.3159% | 1548.205400 | 1543.323100 | -4.882300 |
| 24/07/2020 | +0.3489% | 1542.813700 | 1548.205400 | +5.391700 |
| 23/07/2020 | +0.3211% | 1537.867300 | 1542.813700 | +4.946400 |
| 22/07/2020 | +0.1407% | 1535.704700 | 1537.867300 | +2.162600 |
| 21/07/2020 | +0.2375% | 1532.061800 | 1535.704700 | +3.642900 |
| 20/07/2020 | -0.1511% | 1534.378100 | 1532.061800 | -2.316300 |
| 17/07/2020 | -0.5523% | 1542.875600 | 1534.378100 | -8.497500 |
| 15/07/2020 | -0.3161% | 1547.760700 | 1542.875600 | -4.885100 |
| 14/07/2020 | +0.1147% | 1545.985700 | 1547.760700 | +1.775000 |
| 13/07/2020 | -0.1692% | 1548.603500 | 1545.985700 | -2.617800 |
| 10/07/2020 | -0.0385% | 1549.199200 | 1548.603500 | -0.595700 |
| 09/07/2020 | -0.5012% | 1556.984000 | 1549.199200 | -7.784800 |
| 08/07/2020 | -0.0370% | 1557.560300 | 1556.984000 | -0.576300 |
| 07/07/2020 | +0.2688% | 1553.378500 | 1557.560300 | +4.181800 |
| 06/07/2020 | +0.1798% | 1550.588100 | 1553.378500 | +2.790400 |
| 03/07/2020 | +0.0162% | 1550.337000 | 1550.588100 | +0.251100 |
| 02/07/2020 | -0.0669% | 1551.375100 | 1550.337000 | -1.038100 |
| 01/07/2020 | +0.0668% | 1550.339800 | 1551.375100 | +1.035300 |
| 30/06/2020 | +0.0652% | 1549.329600 | 1550.339800 | +1.010200 |
| 26/06/2020 | -0.2228% | 1552.785000 | 1549.329600 | -3.455400 |
| 25/06/2020 | +0.0431% | 1552.115700 | 1552.785000 | +0.669300 |
| 24/06/2020 | +0.0803% | 1550.869600 | 1552.115700 | +1.246100 |
| 23/06/2020 | +0.0115% | 1550.690500 | 1550.869600 | +0.179100 |
| 22/06/2020 | -0.0868% | 1552.037400 | 1550.690500 | -1.346900 |
| 19/06/2020 | +0.6314% | 1542.268500 | 1552.037400 | +9.768900 |
| 18/06/2020 | +0.4582% | 1535.217700 | 1542.268500 | +7.050800 |
| 17/06/2020 | +0.4820% | 1527.836100 | 1535.217700 | +7.381600 |
| 16/06/2020 | -0.3222% | 1532.766800 | 1527.836100 | -4.930700 |
| 15/06/2020 | +0.0311% | 1532.290600 | 1532.766800 | +0.476200 |
| 12/06/2020 | +0.0023% | 1532.255700 | 1532.290600 | +0.034900 |
| 11/06/2020 | +0.0226% | 1531.910000 | 1532.255700 | +0.345700 |
| 10/06/2020 | +0.2193% | 1528.554800 | 1531.910000 | +3.355200 |
| 09/06/2020 | +0.1413% | 1526.395900 | 1528.554800 | +2.158900 |
| 08/06/2020 | -0.3803% | 1532.211300 | 1526.395900 | -5.815400 |
| 05/06/2020 | -0.4621% | 1539.308200 | 1532.211300 | -7.096900 |
| 04/06/2020 | -0.3874% | 1545.282300 | 1539.308200 | -5.974100 |
Mostrando 1301 -
1400
de 1506 registros