Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0154%
Máximo
0.7930%
Mínimo
-1.2930%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0678% 1543.042900 1544.089200 +1.046300
31/07/2020 +0.1552% 1540.649500 1543.042900 +2.393400
30/07/2020 -0.1537% 1543.019600 1540.649500 -2.370100
29/07/2020 -0.0147% 1543.246700 1543.019600 -0.227100
28/07/2020 -0.0050% 1543.323100 1543.246700 -0.076400
27/07/2020 -0.3159% 1548.205400 1543.323100 -4.882300
24/07/2020 +0.3489% 1542.813700 1548.205400 +5.391700
23/07/2020 +0.3211% 1537.867300 1542.813700 +4.946400
22/07/2020 +0.1407% 1535.704700 1537.867300 +2.162600
21/07/2020 +0.2375% 1532.061800 1535.704700 +3.642900
20/07/2020 -0.1511% 1534.378100 1532.061800 -2.316300
17/07/2020 -0.5523% 1542.875600 1534.378100 -8.497500
15/07/2020 -0.3161% 1547.760700 1542.875600 -4.885100
14/07/2020 +0.1147% 1545.985700 1547.760700 +1.775000
13/07/2020 -0.1692% 1548.603500 1545.985700 -2.617800
10/07/2020 -0.0385% 1549.199200 1548.603500 -0.595700
09/07/2020 -0.5012% 1556.984000 1549.199200 -7.784800
08/07/2020 -0.0370% 1557.560300 1556.984000 -0.576300
07/07/2020 +0.2688% 1553.378500 1557.560300 +4.181800
06/07/2020 +0.1798% 1550.588100 1553.378500 +2.790400
03/07/2020 +0.0162% 1550.337000 1550.588100 +0.251100
02/07/2020 -0.0669% 1551.375100 1550.337000 -1.038100
01/07/2020 +0.0668% 1550.339800 1551.375100 +1.035300
30/06/2020 +0.0652% 1549.329600 1550.339800 +1.010200
26/06/2020 -0.2228% 1552.785000 1549.329600 -3.455400
25/06/2020 +0.0431% 1552.115700 1552.785000 +0.669300
24/06/2020 +0.0803% 1550.869600 1552.115700 +1.246100
23/06/2020 +0.0115% 1550.690500 1550.869600 +0.179100
22/06/2020 -0.0868% 1552.037400 1550.690500 -1.346900
19/06/2020 +0.6314% 1542.268500 1552.037400 +9.768900
18/06/2020 +0.4582% 1535.217700 1542.268500 +7.050800
17/06/2020 +0.4820% 1527.836100 1535.217700 +7.381600
16/06/2020 -0.3222% 1532.766800 1527.836100 -4.930700
15/06/2020 +0.0311% 1532.290600 1532.766800 +0.476200
12/06/2020 +0.0023% 1532.255700 1532.290600 +0.034900
11/06/2020 +0.0226% 1531.910000 1532.255700 +0.345700
10/06/2020 +0.2193% 1528.554800 1531.910000 +3.355200
09/06/2020 +0.1413% 1526.395900 1528.554800 +2.158900
08/06/2020 -0.3803% 1532.211300 1526.395900 -5.815400
05/06/2020 -0.4621% 1539.308200 1532.211300 -7.096900
04/06/2020 -0.3874% 1545.282300 1539.308200 -5.974100
03/06/2020 -0.3405% 1550.553300 1545.282300 -5.271000
02/06/2020 +0.0617% 1549.596500 1550.553300 +0.956800
01/06/2020 -0.1590% 1552.062800 1549.596500 -2.466300
29/05/2020 +0.0449% 1551.366800 1552.062800 +0.696000
28/05/2020 +0.5024% 1543.592300 1551.366800 +7.774500
27/05/2020 -0.3381% 1548.820400 1543.592300 -5.228100
26/05/2020 -0.1947% 1551.838800 1548.820400 -3.018400
25/05/2020 +0.1301% 1549.821000 1551.838800 +2.017800
22/05/2020 +0.3863% 1543.846300 1549.821000 +5.974700
20/05/2020 +0.2051% 1540.682600 1543.846300 +3.163700
19/05/2020 +0.2380% 1537.019800 1540.682600 +3.662800
18/05/2020 +0.3461% 1531.709100 1537.019800 +5.310700
15/05/2020 +0.0803% 1530.479800 1531.709100 +1.229300
14/05/2020 +0.0542% 1529.650400 1530.479800 +0.829400
13/05/2020 -0.0274% 1530.069700 1529.650400 -0.419300
12/05/2020 +0.1974% 1527.053000 1530.069700 +3.016700
11/05/2020 +0.0545% 1526.221300 1527.053000 +0.831700
08/05/2020 +0.1668% 1523.677800 1526.221300 +2.543500
07/05/2020 +0.1517% 1521.367600 1523.677800 +2.310200
06/05/2020 +0.2012% 1518.309400 1521.367600 +3.058200
05/05/2020 +0.1332% 1516.288800 1518.309400 +2.020600
04/05/2020 +0.0623% 1515.344800 1516.288800 +0.944000
30/04/2020 +0.1718% 1512.743000 1515.344800 +2.601800
29/04/2020 +0.1498% 1510.478100 1512.743000 +2.264900
28/04/2020 +0.1757% 1507.826000 1510.478100 +2.652100
27/04/2020 +0.2437% 1504.155700 1507.826000 +3.670300
24/04/2020 +0.2461% 1500.459100 1504.155700 +3.696600
23/04/2020 +0.1878% 1497.644400 1500.459100 +2.814700
22/04/2020 -0.0801% 1498.844000 1497.644400 -1.199600
21/04/2020 -0.0705% 1499.901300 1498.844000 -1.057300
20/04/2020 +0.0573% 1499.042800 1499.901300 +0.858500
17/04/2020 +0.0969% 1497.591400 1499.042800 +1.451400
16/04/2020 -0.0350% 1498.115500 1497.591400 -0.524100
15/04/2020 -0.1978% 1501.081300 1498.115500 -2.965800
14/04/2020 +0.2398% 1497.485700 1501.081300 +3.595600
13/04/2020 +0.1077% 1495.873200 1497.485700 +1.612500
09/04/2020 +0.2886% 1491.561600 1495.873200 +4.311600
08/04/2020 +0.4349% 1485.088200 1491.561600 +6.473400
07/04/2020 +0.1386% 1483.031900 1485.088200 +2.056300
06/04/2020 +0.0105% 1482.876300 1483.031900 +0.155600
03/04/2020 +0.2318% 1479.442700 1482.876300 +3.433600
02/04/2020 +0.2520% 1475.719200 1479.442700 +3.723500
01/04/2020 +0.7930% 1464.062400 1475.719200 +11.656800
31/03/2020 +0.1097% 1462.457400 1464.062400 +1.605000
30/03/2020 +0.1050% 1460.922800 1462.457400 +1.534600
27/03/2020 +0.0862% 1459.663900 1460.922800 +1.258900
26/03/2020 +0.2971% 1455.333600 1459.663900 +4.330300
25/03/2020 +0.2406% 1451.836900 1455.333600 +3.496700
24/03/2020 -0.1450% 1453.943500 1451.836900 -2.106600
23/03/2020 -0.3456% 1458.977100 1453.943500 -5.033600
20/03/2020 -0.6967% 1469.177900 1458.977100 -10.200800
19/03/2020 -0.5459% 1477.219600 1469.177900 -8.041700
18/03/2020 -1.2930% 1496.443500 1477.219600 -19.223900
17/03/2020 -0.0968% 1497.893100 1496.443500 -1.449600
16/03/2020 +0.0907% 1496.534400 1497.893100 +1.358700
13/03/2020 -0.3793% 1502.221600 1496.534400 -5.687200
12/03/2020 -0.8486% 1515.023500 1502.221600 -12.801900
11/03/2020 -0.1593% 1517.438400 1515.023500 -2.414900
10/03/2020 -0.2043% 1520.542400 1517.438400 -3.104000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial