Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0248%
Máximo
0.4287%
Mínimo
-0.2618%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0394% | 1582.459800 | 1581.836100 | -0.623700 |
| 18/12/2020 | +0.0182% | 1582.172100 | 1582.459800 | +0.287700 |
| 17/12/2020 | +0.0370% | 1581.587100 | 1582.172100 | +0.585000 |
| 16/12/2020 | +0.2368% | 1577.846800 | 1581.587100 | +3.740300 |
| 15/12/2020 | +0.0785% | 1576.608100 | 1577.846800 | +1.238700 |
| 14/12/2020 | +0.0531% | 1575.771000 | 1576.608100 | +0.837100 |
| 11/12/2020 | +0.0046% | 1575.698800 | 1575.771000 | +0.072200 |
| 10/12/2020 | +0.1760% | 1572.928700 | 1575.698800 | +2.770100 |
| 09/12/2020 | -0.1559% | 1575.382100 | 1572.928700 | -2.453400 |
| 07/12/2020 | -0.1510% | 1577.762500 | 1575.382100 | -2.380400 |
| 04/12/2020 | +0.0201% | 1577.445600 | 1577.762500 | +0.316900 |
| 03/12/2020 | +0.0438% | 1576.754200 | 1577.445600 | +0.691400 |
| 02/12/2020 | -0.1022% | 1578.366000 | 1576.754200 | -1.611800 |
| 01/12/2020 | -0.0034% | 1578.419800 | 1578.366000 | -0.053800 |
| 30/11/2020 | -0.1695% | 1581.097400 | 1578.419800 | -2.677600 |
| 27/11/2020 | +0.0010% | 1581.082300 | 1581.097400 | +0.015100 |
| 26/11/2020 | -0.0888% | 1582.487000 | 1581.082300 | -1.404700 |
| 25/11/2020 | -0.0628% | 1583.481200 | 1582.487000 | -0.994200 |
| 24/11/2020 | +0.0781% | 1582.244900 | 1583.481200 | +1.236300 |
| 23/11/2020 | +0.0662% | 1581.197900 | 1582.244900 | +1.047000 |
| 20/11/2020 | +0.1472% | 1578.872600 | 1581.197900 | +2.325300 |
| 19/11/2020 | -0.0504% | 1579.668100 | 1578.872600 | -0.795500 |
| 18/11/2020 | -0.1627% | 1582.240400 | 1579.668100 | -2.572300 |
| 17/11/2020 | +0.1282% | 1580.213900 | 1582.240400 | +2.026500 |
| 16/11/2020 | +0.2211% | 1576.724600 | 1580.213900 | +3.489300 |
| 13/11/2020 | +0.0823% | 1575.427500 | 1576.724600 | +1.297100 |
| 12/11/2020 | +0.0239% | 1575.051500 | 1575.427500 | +0.376000 |
| 11/11/2020 | -0.1138% | 1576.844400 | 1575.051500 | -1.792900 |
| 10/11/2020 | +0.1873% | 1573.894200 | 1576.844400 | +2.950200 |
| 09/11/2020 | -0.1709% | 1576.585600 | 1573.894200 | -2.691400 |
| 06/11/2020 | +0.4287% | 1569.841200 | 1576.585600 | +6.744400 |
| 05/11/2020 | +0.2257% | 1566.302300 | 1569.841200 | +3.538900 |
| 04/11/2020 | +0.2656% | 1562.148100 | 1566.302300 | +4.154200 |
| 03/11/2020 | +0.0448% | 1561.447800 | 1562.148100 | +0.700300 |
| 02/11/2020 | +0.0383% | 1560.849500 | 1561.447800 | +0.598300 |
| 30/10/2020 | -0.0088% | 1560.986400 | 1560.849500 | -0.136900 |
| 29/10/2020 | +0.1519% | 1558.617600 | 1560.986400 | +2.368800 |
| 28/10/2020 | -0.1000% | 1560.176600 | 1558.617600 | -1.559000 |
| 27/10/2020 | -0.0298% | 1560.642000 | 1560.176600 | -0.465400 |
| 26/10/2020 | +0.0576% | 1559.743500 | 1560.642000 | +0.898500 |
| 23/10/2020 | +0.0325% | 1559.235900 | 1559.743500 | +0.507600 |
| 22/10/2020 | +0.0946% | 1557.761800 | 1559.235900 | +1.474100 |
| 21/10/2020 | +0.0913% | 1556.340800 | 1557.761800 | +1.421000 |
| 20/10/2020 | -0.0871% | 1557.696800 | 1556.340800 | -1.356000 |
| 19/10/2020 | -0.0628% | 1558.676000 | 1557.696800 | -0.979200 |
| 16/10/2020 | -0.0838% | 1559.982500 | 1558.676000 | -1.306500 |
| 15/10/2020 | +0.0418% | 1559.330400 | 1559.982500 | +0.652100 |
| 14/10/2020 | -0.0154% | 1559.569800 | 1559.330400 | -0.239400 |
| 13/10/2020 | +0.1290% | 1557.559900 | 1559.569800 | +2.009900 |
| 09/10/2020 | +0.1239% | 1555.632000 | 1557.559900 | +1.927900 |
| 08/10/2020 | +0.2778% | 1551.317100 | 1555.632000 | +4.314900 |
| 07/10/2020 | -0.0557% | 1552.181100 | 1551.317100 | -0.864000 |
| 06/10/2020 | -0.0285% | 1552.623100 | 1552.181100 | -0.442000 |
| 05/10/2020 | +0.1914% | 1549.654400 | 1552.623100 | +2.968700 |
| 02/10/2020 | +0.2727% | 1545.433800 | 1549.654400 | +4.220600 |
| 01/10/2020 | +0.2029% | 1542.300900 | 1545.433800 | +3.132900 |
| 30/09/2020 | -0.1275% | 1544.267900 | 1542.300900 | -1.967000 |
| 29/09/2020 | -0.2022% | 1547.393700 | 1544.267900 | -3.125800 |
| 28/09/2020 | -0.1982% | 1550.463900 | 1547.393700 | -3.070200 |
| 25/09/2020 | -0.1679% | 1553.069200 | 1550.463900 | -2.605300 |
| 24/09/2020 | -0.1887% | 1556.003000 | 1553.069200 | -2.933800 |
| 23/09/2020 | -0.0215% | 1556.337700 | 1556.003000 | -0.334700 |
| 22/09/2020 | -0.0950% | 1557.816300 | 1556.337700 | -1.478600 |
| 21/09/2020 | +0.0559% | 1556.945300 | 1557.816300 | +0.871000 |
| 17/09/2020 | -0.0178% | 1557.222000 | 1556.945300 | -0.276700 |
| 16/09/2020 | +0.0088% | 1557.084200 | 1557.222000 | +0.137800 |
| 15/09/2020 | -0.0550% | 1557.941200 | 1557.084200 | -0.857000 |
| 14/09/2020 | +0.0383% | 1557.344900 | 1557.941200 | +0.596300 |
| 11/09/2020 | -0.1488% | 1559.663900 | 1557.344900 | -2.319000 |
| 10/09/2020 | -0.2618% | 1563.752500 | 1559.663900 | -4.088600 |
| 09/09/2020 | -0.2611% | 1567.840800 | 1563.752500 | -4.088300 |
| 08/09/2020 | -0.1114% | 1569.588500 | 1567.840800 | -1.747700 |
| 07/09/2020 | -0.1227% | 1571.515700 | 1569.588500 | -1.927200 |
| 04/09/2020 | -0.0284% | 1571.962700 | 1571.515700 | -0.447000 |
| 03/09/2020 | +0.0124% | 1571.768300 | 1571.962700 | +0.194400 |
| 02/09/2020 | +0.0605% | 1570.817300 | 1571.768300 | +0.951000 |
| 01/09/2020 | +0.0410% | 1570.172900 | 1570.817300 | +0.644400 |
| 31/08/2020 | -0.0544% | 1571.027900 | 1570.172900 | -0.855000 |
| 28/08/2020 | -0.1789% | 1573.841100 | 1571.027900 | -2.813200 |
| 27/08/2020 | -0.0038% | 1573.900700 | 1573.841100 | -0.059600 |
| 26/08/2020 | +0.2656% | 1569.725900 | 1573.900700 | +4.174800 |
| 25/08/2020 | +0.2993% | 1565.034100 | 1569.725900 | +4.691800 |
| 24/08/2020 | +0.1345% | 1562.930600 | 1565.034100 | +2.103500 |
| 21/08/2020 | +0.1982% | 1559.836100 | 1562.930600 | +3.094500 |
| 20/08/2020 | +0.0958% | 1558.343100 | 1559.836100 | +1.493000 |
| 19/08/2020 | +0.0302% | 1557.872900 | 1558.343100 | +0.470200 |
| 18/08/2020 | -0.0700% | 1558.964400 | 1557.872900 | -1.091500 |
| 17/08/2020 | +0.1062% | 1557.309800 | 1558.964400 | +1.654600 |
| 14/08/2020 | +0.1229% | 1555.396800 | 1557.309800 | +1.913000 |
| 13/08/2020 | +0.0392% | 1554.786500 | 1555.396800 | +0.610300 |
| 12/08/2020 | +0.0273% | 1554.361500 | 1554.786500 | +0.425000 |
| 11/08/2020 | -0.0430% | 1555.030500 | 1554.361500 | -0.669000 |
| 10/08/2020 | +0.2909% | 1550.513200 | 1555.030500 | +4.517300 |
| 07/08/2020 | +0.0499% | 1549.740200 | 1550.513200 | +0.773000 |
| 06/08/2020 | -0.0506% | 1550.525200 | 1549.740200 | -0.785000 |
| 05/08/2020 | +0.2273% | 1547.004500 | 1550.525200 | +3.520700 |
| 04/08/2020 | +0.1886% | 1544.089200 | 1547.004500 | +2.915300 |
| 03/08/2020 | +0.0678% | 1543.042900 | 1544.089200 | +1.046300 |
| 31/07/2020 | +0.1552% | 1540.649500 | 1543.042900 | +2.393400 |
| 30/07/2020 | -0.1537% | 1543.019600 | 1540.649500 | -2.370100 |
Mostrando 1301 -
1400
de 1544 registros