Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0135%
Máximo
0.4287%
Mínimo
-0.5327%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0318% 1581.941200 1581.438900 -0.502300
18/03/2021 -0.5327% 1590.391000 1581.941200 -8.449800
17/03/2021 -0.0636% 1591.402600 1590.391000 -1.011600
16/03/2021 +0.0472% 1590.652200 1591.402600 +0.750400
15/03/2021 -0.0827% 1591.968000 1590.652200 -1.315800
12/03/2021 -0.3191% 1597.056300 1591.968000 -5.088300
11/03/2021 +0.0567% 1596.150900 1597.056300 +0.905400
10/03/2021 -0.0224% 1596.507700 1596.150900 -0.356800
09/03/2021 +0.1017% 1594.884500 1596.507700 +1.623200
08/03/2021 -0.1732% 1597.649800 1594.884500 -2.765300
05/03/2021 -0.3752% 1603.655900 1597.649800 -6.006100
04/03/2021 -0.1261% 1605.679200 1603.655900 -2.023300
03/03/2021 -0.2604% 1609.865400 1605.679200 -4.186200
02/03/2021 +0.2333% 1606.113600 1609.865400 +3.751800
01/03/2021 +0.3941% 1599.796300 1606.113600 +6.317300
26/02/2021 +0.2171% 1596.327200 1599.796300 +3.469100
25/02/2021 -0.3091% 1601.269500 1596.327200 -4.942300
24/02/2021 -0.2224% 1604.835400 1601.269500 -3.565900
23/02/2021 -0.2193% 1608.358400 1604.835400 -3.523000
22/02/2021 -0.3446% 1613.910800 1608.358400 -5.552400
19/02/2021 -0.3416% 1619.432900 1613.910800 -5.522100
18/02/2021 -0.2230% 1623.048000 1619.432900 -3.615100
17/02/2021 -0.3163% 1628.189700 1623.048000 -5.141700
16/02/2021 -0.2335% 1631.995900 1628.189700 -3.806200
15/02/2021 +0.0135% 1631.775200 1631.995900 +0.220700
12/02/2021 +0.0604% 1630.789300 1631.775200 +0.985900
11/02/2021 +0.2076% 1627.408000 1630.789300 +3.381300
10/02/2021 +0.0614% 1626.408400 1627.408000 +0.999600
09/02/2021 +0.1466% 1624.026200 1626.408400 +2.382200
08/02/2021 +0.3199% 1618.839400 1624.026200 +5.186800
05/02/2021 +0.0437% 1618.132700 1618.839400 +0.706700
04/02/2021 +0.2308% 1614.402200 1618.132700 +3.730500
03/02/2021 +0.0695% 1613.279800 1614.402200 +1.122400
02/02/2021 +0.1662% 1610.600900 1613.279800 +2.678900
01/02/2021 +0.0585% 1609.658900 1610.600900 +0.942000
29/01/2021 -0.1578% 1612.201100 1609.658900 -2.542200
28/01/2021 +0.1437% 1609.886400 1612.201100 +2.314700
27/01/2021 +0.0114% 1609.702100 1609.886400 +0.184300
26/01/2021 +0.0415% 1609.033900 1609.702100 +0.668200
25/01/2021 +0.1719% 1606.270400 1609.033900 +2.763500
22/01/2021 +0.2732% 1601.887300 1606.270400 +4.383100
21/01/2021 +0.0176% 1601.605300 1601.887300 +0.282000
20/01/2021 +0.1062% 1599.905800 1601.605300 +1.699500
19/01/2021 +0.1298% 1597.830400 1599.905800 +2.075400
18/01/2021 +0.0990% 1596.249400 1597.830400 +1.581000
15/01/2021 +0.0840% 1594.909700 1596.249400 +1.339700
14/01/2021 -0.0870% 1596.298300 1594.909700 -1.388600
13/01/2021 +0.2489% 1592.330400 1596.298300 +3.967900
12/01/2021 +0.1057% 1590.648300 1592.330400 +1.682100
11/01/2021 -0.0555% 1591.532000 1590.648300 -0.883700
08/01/2021 +0.2120% 1588.160800 1591.532000 +3.371200
07/01/2021 +0.0118% 1587.973400 1588.160800 +0.187400
06/01/2021 +0.1196% 1586.075400 1587.973400 +1.898000
05/01/2021 +0.1890% 1583.081300 1586.075400 +2.994100
04/01/2021 +0.1831% 1580.184600 1583.081300 +2.896700
31/12/2020 -0.0073% 1580.299700 1580.184600 -0.115100
30/12/2020 +0.1118% 1578.534300 1580.299700 +1.765400
29/12/2020 -0.0570% 1579.434600 1578.534300 -0.900300
28/12/2020 +0.0581% 1578.516900 1579.434600 +0.917700
24/12/2020 -0.0904% 1579.945200 1578.516900 -1.428300
23/12/2020 -0.1436% 1582.215000 1579.945200 -2.269800
22/12/2020 +0.0240% 1581.836100 1582.215000 +0.378900
21/12/2020 -0.0394% 1582.459800 1581.836100 -0.623700
18/12/2020 +0.0182% 1582.172100 1582.459800 +0.287700
17/12/2020 +0.0370% 1581.587100 1582.172100 +0.585000
16/12/2020 +0.2368% 1577.846800 1581.587100 +3.740300
15/12/2020 +0.0785% 1576.608100 1577.846800 +1.238700
14/12/2020 +0.0531% 1575.771000 1576.608100 +0.837100
11/12/2020 +0.0046% 1575.698800 1575.771000 +0.072200
10/12/2020 +0.1760% 1572.928700 1575.698800 +2.770100
09/12/2020 -0.1559% 1575.382100 1572.928700 -2.453400
07/12/2020 -0.1510% 1577.762500 1575.382100 -2.380400
04/12/2020 +0.0201% 1577.445600 1577.762500 +0.316900
03/12/2020 +0.0438% 1576.754200 1577.445600 +0.691400
02/12/2020 -0.1022% 1578.366000 1576.754200 -1.611800
01/12/2020 -0.0034% 1578.419800 1578.366000 -0.053800
30/11/2020 -0.1695% 1581.097400 1578.419800 -2.677600
27/11/2020 +0.0010% 1581.082300 1581.097400 +0.015100
26/11/2020 -0.0888% 1582.487000 1581.082300 -1.404700
25/11/2020 -0.0628% 1583.481200 1582.487000 -0.994200
24/11/2020 +0.0781% 1582.244900 1583.481200 +1.236300
23/11/2020 +0.0662% 1581.197900 1582.244900 +1.047000
20/11/2020 +0.1472% 1578.872600 1581.197900 +2.325300
19/11/2020 -0.0504% 1579.668100 1578.872600 -0.795500
18/11/2020 -0.1627% 1582.240400 1579.668100 -2.572300
17/11/2020 +0.1282% 1580.213900 1582.240400 +2.026500
16/11/2020 +0.2211% 1576.724600 1580.213900 +3.489300
13/11/2020 +0.0823% 1575.427500 1576.724600 +1.297100
12/11/2020 +0.0239% 1575.051500 1575.427500 +0.376000
11/11/2020 -0.1138% 1576.844400 1575.051500 -1.792900
10/11/2020 +0.1873% 1573.894200 1576.844400 +2.950200
09/11/2020 -0.1709% 1576.585600 1573.894200 -2.691400
06/11/2020 +0.4287% 1569.841200 1576.585600 +6.744400
05/11/2020 +0.2257% 1566.302300 1569.841200 +3.538900
04/11/2020 +0.2656% 1562.148100 1566.302300 +4.154200
03/11/2020 +0.0448% 1561.447800 1562.148100 +0.700300
02/11/2020 +0.0383% 1560.849500 1561.447800 +0.598300
30/10/2020 -0.0088% 1560.986400 1560.849500 -0.136900
29/10/2020 +0.1519% 1558.617600 1560.986400 +2.368800
28/10/2020 -0.1000% 1560.176600 1558.617600 -1.559000
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial