Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0415%
Máximo
0.4287%
Mínimo
-0.2022%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3199% | 1618.839400 | 1624.026200 | +5.186800 |
| 05/02/2021 | +0.0437% | 1618.132700 | 1618.839400 | +0.706700 |
| 04/02/2021 | +0.2308% | 1614.402200 | 1618.132700 | +3.730500 |
| 03/02/2021 | +0.0695% | 1613.279800 | 1614.402200 | +1.122400 |
| 02/02/2021 | +0.1662% | 1610.600900 | 1613.279800 | +2.678900 |
| 01/02/2021 | +0.0585% | 1609.658900 | 1610.600900 | +0.942000 |
| 29/01/2021 | -0.1578% | 1612.201100 | 1609.658900 | -2.542200 |
| 28/01/2021 | +0.1437% | 1609.886400 | 1612.201100 | +2.314700 |
| 27/01/2021 | +0.0114% | 1609.702100 | 1609.886400 | +0.184300 |
| 26/01/2021 | +0.0415% | 1609.033900 | 1609.702100 | +0.668200 |
| 25/01/2021 | +0.1719% | 1606.270400 | 1609.033900 | +2.763500 |
| 22/01/2021 | +0.2732% | 1601.887300 | 1606.270400 | +4.383100 |
| 21/01/2021 | +0.0176% | 1601.605300 | 1601.887300 | +0.282000 |
| 20/01/2021 | +0.1062% | 1599.905800 | 1601.605300 | +1.699500 |
| 19/01/2021 | +0.1298% | 1597.830400 | 1599.905800 | +2.075400 |
| 18/01/2021 | +0.0990% | 1596.249400 | 1597.830400 | +1.581000 |
| 15/01/2021 | +0.0840% | 1594.909700 | 1596.249400 | +1.339700 |
| 14/01/2021 | -0.0870% | 1596.298300 | 1594.909700 | -1.388600 |
| 13/01/2021 | +0.2489% | 1592.330400 | 1596.298300 | +3.967900 |
| 12/01/2021 | +0.1057% | 1590.648300 | 1592.330400 | +1.682100 |
| 11/01/2021 | -0.0555% | 1591.532000 | 1590.648300 | -0.883700 |
| 08/01/2021 | +0.2120% | 1588.160800 | 1591.532000 | +3.371200 |
| 07/01/2021 | +0.0118% | 1587.973400 | 1588.160800 | +0.187400 |
| 06/01/2021 | +0.1196% | 1586.075400 | 1587.973400 | +1.898000 |
| 05/01/2021 | +0.1890% | 1583.081300 | 1586.075400 | +2.994100 |
| 04/01/2021 | +0.1831% | 1580.184600 | 1583.081300 | +2.896700 |
| 31/12/2020 | -0.0073% | 1580.299700 | 1580.184600 | -0.115100 |
| 30/12/2020 | +0.1118% | 1578.534300 | 1580.299700 | +1.765400 |
| 29/12/2020 | -0.0570% | 1579.434600 | 1578.534300 | -0.900300 |
| 28/12/2020 | +0.0581% | 1578.516900 | 1579.434600 | +0.917700 |
| 24/12/2020 | -0.0904% | 1579.945200 | 1578.516900 | -1.428300 |
| 23/12/2020 | -0.1436% | 1582.215000 | 1579.945200 | -2.269800 |
| 22/12/2020 | +0.0240% | 1581.836100 | 1582.215000 | +0.378900 |
| 21/12/2020 | -0.0394% | 1582.459800 | 1581.836100 | -0.623700 |
| 18/12/2020 | +0.0182% | 1582.172100 | 1582.459800 | +0.287700 |
| 17/12/2020 | +0.0370% | 1581.587100 | 1582.172100 | +0.585000 |
| 16/12/2020 | +0.2368% | 1577.846800 | 1581.587100 | +3.740300 |
| 15/12/2020 | +0.0785% | 1576.608100 | 1577.846800 | +1.238700 |
| 14/12/2020 | +0.0531% | 1575.771000 | 1576.608100 | +0.837100 |
| 11/12/2020 | +0.0046% | 1575.698800 | 1575.771000 | +0.072200 |
| 10/12/2020 | +0.1760% | 1572.928700 | 1575.698800 | +2.770100 |
| 09/12/2020 | -0.1559% | 1575.382100 | 1572.928700 | -2.453400 |
| 07/12/2020 | -0.1510% | 1577.762500 | 1575.382100 | -2.380400 |
| 04/12/2020 | +0.0201% | 1577.445600 | 1577.762500 | +0.316900 |
| 03/12/2020 | +0.0438% | 1576.754200 | 1577.445600 | +0.691400 |
| 02/12/2020 | -0.1022% | 1578.366000 | 1576.754200 | -1.611800 |
| 01/12/2020 | -0.0034% | 1578.419800 | 1578.366000 | -0.053800 |
| 30/11/2020 | -0.1695% | 1581.097400 | 1578.419800 | -2.677600 |
| 27/11/2020 | +0.0010% | 1581.082300 | 1581.097400 | +0.015100 |
| 26/11/2020 | -0.0888% | 1582.487000 | 1581.082300 | -1.404700 |
| 25/11/2020 | -0.0628% | 1583.481200 | 1582.487000 | -0.994200 |
| 24/11/2020 | +0.0781% | 1582.244900 | 1583.481200 | +1.236300 |
| 23/11/2020 | +0.0662% | 1581.197900 | 1582.244900 | +1.047000 |
| 20/11/2020 | +0.1472% | 1578.872600 | 1581.197900 | +2.325300 |
| 19/11/2020 | -0.0504% | 1579.668100 | 1578.872600 | -0.795500 |
| 18/11/2020 | -0.1627% | 1582.240400 | 1579.668100 | -2.572300 |
| 17/11/2020 | +0.1282% | 1580.213900 | 1582.240400 | +2.026500 |
| 16/11/2020 | +0.2211% | 1576.724600 | 1580.213900 | +3.489300 |
| 13/11/2020 | +0.0823% | 1575.427500 | 1576.724600 | +1.297100 |
| 12/11/2020 | +0.0239% | 1575.051500 | 1575.427500 | +0.376000 |
| 11/11/2020 | -0.1138% | 1576.844400 | 1575.051500 | -1.792900 |
| 10/11/2020 | +0.1873% | 1573.894200 | 1576.844400 | +2.950200 |
| 09/11/2020 | -0.1709% | 1576.585600 | 1573.894200 | -2.691400 |
| 06/11/2020 | +0.4287% | 1569.841200 | 1576.585600 | +6.744400 |
| 05/11/2020 | +0.2257% | 1566.302300 | 1569.841200 | +3.538900 |
| 04/11/2020 | +0.2656% | 1562.148100 | 1566.302300 | +4.154200 |
| 03/11/2020 | +0.0448% | 1561.447800 | 1562.148100 | +0.700300 |
| 02/11/2020 | +0.0383% | 1560.849500 | 1561.447800 | +0.598300 |
| 30/10/2020 | -0.0088% | 1560.986400 | 1560.849500 | -0.136900 |
| 29/10/2020 | +0.1519% | 1558.617600 | 1560.986400 | +2.368800 |
| 28/10/2020 | -0.1000% | 1560.176600 | 1558.617600 | -1.559000 |
| 27/10/2020 | -0.0298% | 1560.642000 | 1560.176600 | -0.465400 |
| 26/10/2020 | +0.0576% | 1559.743500 | 1560.642000 | +0.898500 |
| 23/10/2020 | +0.0325% | 1559.235900 | 1559.743500 | +0.507600 |
| 22/10/2020 | +0.0946% | 1557.761800 | 1559.235900 | +1.474100 |
| 21/10/2020 | +0.0913% | 1556.340800 | 1557.761800 | +1.421000 |
| 20/10/2020 | -0.0871% | 1557.696800 | 1556.340800 | -1.356000 |
| 19/10/2020 | -0.0628% | 1558.676000 | 1557.696800 | -0.979200 |
| 16/10/2020 | -0.0838% | 1559.982500 | 1558.676000 | -1.306500 |
| 15/10/2020 | +0.0418% | 1559.330400 | 1559.982500 | +0.652100 |
| 14/10/2020 | -0.0154% | 1559.569800 | 1559.330400 | -0.239400 |
| 13/10/2020 | +0.1290% | 1557.559900 | 1559.569800 | +2.009900 |
| 09/10/2020 | +0.1239% | 1555.632000 | 1557.559900 | +1.927900 |
| 08/10/2020 | +0.2778% | 1551.317100 | 1555.632000 | +4.314900 |
| 07/10/2020 | -0.0557% | 1552.181100 | 1551.317100 | -0.864000 |
| 06/10/2020 | -0.0285% | 1552.623100 | 1552.181100 | -0.442000 |
| 05/10/2020 | +0.1914% | 1549.654400 | 1552.623100 | +2.968700 |
| 02/10/2020 | +0.2727% | 1545.433800 | 1549.654400 | +4.220600 |
| 01/10/2020 | +0.2029% | 1542.300900 | 1545.433800 | +3.132900 |
| 30/09/2020 | -0.1275% | 1544.267900 | 1542.300900 | -1.967000 |
| 29/09/2020 | -0.2022% | 1547.393700 | 1544.267900 | -3.125800 |
| 28/09/2020 | -0.1982% | 1550.463900 | 1547.393700 | -3.070200 |
| 25/09/2020 | -0.1679% | 1553.069200 | 1550.463900 | -2.605300 |
| 24/09/2020 | -0.1887% | 1556.003000 | 1553.069200 | -2.933800 |
| 23/09/2020 | -0.0215% | 1556.337700 | 1556.003000 | -0.334700 |
| 22/09/2020 | -0.0950% | 1557.816300 | 1556.337700 | -1.478600 |
| 21/09/2020 | +0.0559% | 1556.945300 | 1557.816300 | +0.871000 |
| 17/09/2020 | -0.0178% | 1557.222000 | 1556.945300 | -0.276700 |
| 16/09/2020 | +0.0088% | 1557.084200 | 1557.222000 | +0.137800 |
| 15/09/2020 | -0.0550% | 1557.941200 | 1557.084200 | -0.857000 |
Mostrando 1201 -
1300
de 1477 registros