Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0192%
Máximo
0.7930%
Mínimo
-1.2930%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3405% 1550.553300 1545.282300 -5.271000
02/06/2020 +0.0617% 1549.596500 1550.553300 +0.956800
01/06/2020 -0.1590% 1552.062800 1549.596500 -2.466300
29/05/2020 +0.0449% 1551.366800 1552.062800 +0.696000
28/05/2020 +0.5024% 1543.592300 1551.366800 +7.774500
27/05/2020 -0.3381% 1548.820400 1543.592300 -5.228100
26/05/2020 -0.1947% 1551.838800 1548.820400 -3.018400
25/05/2020 +0.1301% 1549.821000 1551.838800 +2.017800
22/05/2020 +0.3863% 1543.846300 1549.821000 +5.974700
20/05/2020 +0.2051% 1540.682600 1543.846300 +3.163700
19/05/2020 +0.2380% 1537.019800 1540.682600 +3.662800
18/05/2020 +0.3461% 1531.709100 1537.019800 +5.310700
15/05/2020 +0.0803% 1530.479800 1531.709100 +1.229300
14/05/2020 +0.0542% 1529.650400 1530.479800 +0.829400
13/05/2020 -0.0274% 1530.069700 1529.650400 -0.419300
12/05/2020 +0.1974% 1527.053000 1530.069700 +3.016700
11/05/2020 +0.0545% 1526.221300 1527.053000 +0.831700
08/05/2020 +0.1668% 1523.677800 1526.221300 +2.543500
07/05/2020 +0.1517% 1521.367600 1523.677800 +2.310200
06/05/2020 +0.2012% 1518.309400 1521.367600 +3.058200
05/05/2020 +0.1332% 1516.288800 1518.309400 +2.020600
04/05/2020 +0.0623% 1515.344800 1516.288800 +0.944000
30/04/2020 +0.1718% 1512.743000 1515.344800 +2.601800
29/04/2020 +0.1498% 1510.478100 1512.743000 +2.264900
28/04/2020 +0.1757% 1507.826000 1510.478100 +2.652100
27/04/2020 +0.2437% 1504.155700 1507.826000 +3.670300
24/04/2020 +0.2461% 1500.459100 1504.155700 +3.696600
23/04/2020 +0.1878% 1497.644400 1500.459100 +2.814700
22/04/2020 -0.0801% 1498.844000 1497.644400 -1.199600
21/04/2020 -0.0705% 1499.901300 1498.844000 -1.057300
20/04/2020 +0.0573% 1499.042800 1499.901300 +0.858500
17/04/2020 +0.0969% 1497.591400 1499.042800 +1.451400
16/04/2020 -0.0350% 1498.115500 1497.591400 -0.524100
15/04/2020 -0.1978% 1501.081300 1498.115500 -2.965800
14/04/2020 +0.2398% 1497.485700 1501.081300 +3.595600
13/04/2020 +0.1077% 1495.873200 1497.485700 +1.612500
09/04/2020 +0.2886% 1491.561600 1495.873200 +4.311600
08/04/2020 +0.4349% 1485.088200 1491.561600 +6.473400
07/04/2020 +0.1386% 1483.031900 1485.088200 +2.056300
06/04/2020 +0.0105% 1482.876300 1483.031900 +0.155600
03/04/2020 +0.2318% 1479.442700 1482.876300 +3.433600
02/04/2020 +0.2520% 1475.719200 1479.442700 +3.723500
01/04/2020 +0.7930% 1464.062400 1475.719200 +11.656800
31/03/2020 +0.1097% 1462.457400 1464.062400 +1.605000
30/03/2020 +0.1050% 1460.922800 1462.457400 +1.534600
27/03/2020 +0.0862% 1459.663900 1460.922800 +1.258900
26/03/2020 +0.2971% 1455.333600 1459.663900 +4.330300
25/03/2020 +0.2406% 1451.836900 1455.333600 +3.496700
24/03/2020 -0.1450% 1453.943500 1451.836900 -2.106600
23/03/2020 -0.3456% 1458.977100 1453.943500 -5.033600
20/03/2020 -0.6967% 1469.177900 1458.977100 -10.200800
19/03/2020 -0.5459% 1477.219600 1469.177900 -8.041700
18/03/2020 -1.2930% 1496.443500 1477.219600 -19.223900
17/03/2020 -0.0968% 1497.893100 1496.443500 -1.449600
16/03/2020 +0.0907% 1496.534400 1497.893100 +1.358700
13/03/2020 -0.3793% 1502.221600 1496.534400 -5.687200
12/03/2020 -0.8486% 1515.023500 1502.221600 -12.801900
11/03/2020 -0.1593% 1517.438400 1515.023500 -2.414900
10/03/2020 -0.2043% 1520.542400 1517.438400 -3.104000
09/03/2020 +0.2627% 1516.553800 1520.542400 +3.988600
06/03/2020 +0.3546% 1511.185000 1516.553800 +5.368800
05/03/2020 +0.2822% 1506.927000 1511.185000 +4.258000
04/03/2020 +0.5986% 1497.933800 1506.927000 +8.993200
03/03/2020 +0.2481% 1494.221600 1497.933800 +3.712200
02/03/2020 +0.0129% 1494.029600 1494.221600 +0.192000
28/02/2020 -0.3834% 1499.768300 1494.029600 -5.738700
27/02/2020 -0.1688% 1502.301400 1499.768300 -2.533100
26/02/2020 -0.1826% 1505.047000 1502.301400 -2.745600
25/02/2020 -0.0076% 1505.161600 1505.047000 -0.114600
24/02/2020 -0.0397% 1505.759300 1505.161600 -0.597700
21/02/2020 -0.5940% 1514.729600 1505.759300 -8.970300
20/02/2020 -0.4201% 1521.106500 1514.729600 -6.376900
19/02/2020 -0.2897% 1525.519700 1521.106500 -4.413200
18/02/2020 -0.0806% 1526.750500 1525.519700 -1.230800
17/02/2020 +0.0279% 1526.324300 1526.750500 +0.426200
14/02/2020 -0.0517% 1527.113400 1526.324300 -0.789100
13/02/2020 -0.0323% 1527.606700 1527.113400 -0.493300
12/02/2020 -0.0293% 1528.054400 1527.606700 -0.447700
11/02/2020 -0.0464% 1528.762900 1528.054400 -0.708500
10/02/2020 -0.0019% 1528.791600 1528.762900 -0.028700
07/02/2020 +0.2553% 1524.893700 1528.791600 +3.897900
06/02/2020 -0.0416% 1525.528000 1524.893700 -0.634300
05/02/2020 +0.0038% 1525.469700 1525.528000 +0.058300
04/02/2020 +0.0203% 1525.160200 1525.469700 +0.309500
03/02/2020 +0.0367% 1524.600700 1525.160200 +0.559500
31/01/2020 -0.0266% 1525.005600 1524.600700 -0.404900
30/01/2020 +0.0201% 1524.699000 1525.005600 +0.306600
29/01/2020 -0.0511% 1525.478600 1524.699000 -0.779600
28/01/2020 +0.0289% 1525.037400 1525.478600 +0.441200
27/01/2020 +0.0520% 1524.243900 1525.037400 +0.793500
24/01/2020 +0.0149% 1524.017400 1524.243900 +0.226500
23/01/2020 -0.0912% 1525.408300 1524.017400 -1.390900
22/01/2020 -0.0098% 1525.557200 1525.408300 -0.148900
21/01/2020 -0.0173% 1525.821700 1525.557200 -0.264500
20/01/2020 +0.1309% 1523.826200 1525.821700 +1.995500
17/01/2020 +0.1167% 1522.049600 1523.826200 +1.776600
16/01/2020 +0.1372% 1519.963000 1522.049600 +2.086600
15/01/2020 +0.1681% 1517.410600 1519.963000 +2.552400
14/01/2020 +0.0192% 1517.118700 1517.410600 +0.291900
13/01/2020 +0.0851% 1515.827800 1517.118700 +1.290900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial