Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
-0.0106%
Máximo
0.7930%
Mínimo
-1.2930%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0705% | 1499.901300 | 1498.844000 | -1.057300 |
| 20/04/2020 | +0.0573% | 1499.042800 | 1499.901300 | +0.858500 |
| 17/04/2020 | +0.0969% | 1497.591400 | 1499.042800 | +1.451400 |
| 16/04/2020 | -0.0350% | 1498.115500 | 1497.591400 | -0.524100 |
| 15/04/2020 | -0.1978% | 1501.081300 | 1498.115500 | -2.965800 |
| 14/04/2020 | +0.2398% | 1497.485700 | 1501.081300 | +3.595600 |
| 13/04/2020 | +0.1077% | 1495.873200 | 1497.485700 | +1.612500 |
| 09/04/2020 | +0.2886% | 1491.561600 | 1495.873200 | +4.311600 |
| 08/04/2020 | +0.4349% | 1485.088200 | 1491.561600 | +6.473400 |
| 07/04/2020 | +0.1386% | 1483.031900 | 1485.088200 | +2.056300 |
| 06/04/2020 | +0.0105% | 1482.876300 | 1483.031900 | +0.155600 |
| 03/04/2020 | +0.2318% | 1479.442700 | 1482.876300 | +3.433600 |
| 02/04/2020 | +0.2520% | 1475.719200 | 1479.442700 | +3.723500 |
| 01/04/2020 | +0.7930% | 1464.062400 | 1475.719200 | +11.656800 |
| 31/03/2020 | +0.1097% | 1462.457400 | 1464.062400 | +1.605000 |
| 30/03/2020 | +0.1050% | 1460.922800 | 1462.457400 | +1.534600 |
| 27/03/2020 | +0.0862% | 1459.663900 | 1460.922800 | +1.258900 |
| 26/03/2020 | +0.2971% | 1455.333600 | 1459.663900 | +4.330300 |
| 25/03/2020 | +0.2406% | 1451.836900 | 1455.333600 | +3.496700 |
| 24/03/2020 | -0.1450% | 1453.943500 | 1451.836900 | -2.106600 |
| 23/03/2020 | -0.3456% | 1458.977100 | 1453.943500 | -5.033600 |
| 20/03/2020 | -0.6967% | 1469.177900 | 1458.977100 | -10.200800 |
| 19/03/2020 | -0.5459% | 1477.219600 | 1469.177900 | -8.041700 |
| 18/03/2020 | -1.2930% | 1496.443500 | 1477.219600 | -19.223900 |
| 17/03/2020 | -0.0968% | 1497.893100 | 1496.443500 | -1.449600 |
| 16/03/2020 | +0.0907% | 1496.534400 | 1497.893100 | +1.358700 |
| 13/03/2020 | -0.3793% | 1502.221600 | 1496.534400 | -5.687200 |
| 12/03/2020 | -0.8486% | 1515.023500 | 1502.221600 | -12.801900 |
| 11/03/2020 | -0.1593% | 1517.438400 | 1515.023500 | -2.414900 |
| 10/03/2020 | -0.2043% | 1520.542400 | 1517.438400 | -3.104000 |
| 09/03/2020 | +0.2627% | 1516.553800 | 1520.542400 | +3.988600 |
| 06/03/2020 | +0.3546% | 1511.185000 | 1516.553800 | +5.368800 |
| 05/03/2020 | +0.2822% | 1506.927000 | 1511.185000 | +4.258000 |
| 04/03/2020 | +0.5986% | 1497.933800 | 1506.927000 | +8.993200 |
| 03/03/2020 | +0.2481% | 1494.221600 | 1497.933800 | +3.712200 |
| 02/03/2020 | +0.0129% | 1494.029600 | 1494.221600 | +0.192000 |
| 28/02/2020 | -0.3834% | 1499.768300 | 1494.029600 | -5.738700 |
| 27/02/2020 | -0.1688% | 1502.301400 | 1499.768300 | -2.533100 |
| 26/02/2020 | -0.1826% | 1505.047000 | 1502.301400 | -2.745600 |
| 25/02/2020 | -0.0076% | 1505.161600 | 1505.047000 | -0.114600 |
| 24/02/2020 | -0.0397% | 1505.759300 | 1505.161600 | -0.597700 |
| 21/02/2020 | -0.5940% | 1514.729600 | 1505.759300 | -8.970300 |
| 20/02/2020 | -0.4201% | 1521.106500 | 1514.729600 | -6.376900 |
| 19/02/2020 | -0.2897% | 1525.519700 | 1521.106500 | -4.413200 |
| 18/02/2020 | -0.0806% | 1526.750500 | 1525.519700 | -1.230800 |
| 17/02/2020 | +0.0279% | 1526.324300 | 1526.750500 | +0.426200 |
| 14/02/2020 | -0.0517% | 1527.113400 | 1526.324300 | -0.789100 |
| 13/02/2020 | -0.0323% | 1527.606700 | 1527.113400 | -0.493300 |
| 12/02/2020 | -0.0293% | 1528.054400 | 1527.606700 | -0.447700 |
| 11/02/2020 | -0.0464% | 1528.762900 | 1528.054400 | -0.708500 |
| 10/02/2020 | -0.0019% | 1528.791600 | 1528.762900 | -0.028700 |
| 07/02/2020 | +0.2553% | 1524.893700 | 1528.791600 | +3.897900 |
| 06/02/2020 | -0.0416% | 1525.528000 | 1524.893700 | -0.634300 |
| 05/02/2020 | +0.0038% | 1525.469700 | 1525.528000 | +0.058300 |
| 04/02/2020 | +0.0203% | 1525.160200 | 1525.469700 | +0.309500 |
| 03/02/2020 | +0.0367% | 1524.600700 | 1525.160200 | +0.559500 |
| 31/01/2020 | -0.0266% | 1525.005600 | 1524.600700 | -0.404900 |
| 30/01/2020 | +0.0201% | 1524.699000 | 1525.005600 | +0.306600 |
| 29/01/2020 | -0.0511% | 1525.478600 | 1524.699000 | -0.779600 |
| 28/01/2020 | +0.0289% | 1525.037400 | 1525.478600 | +0.441200 |
| 27/01/2020 | +0.0520% | 1524.243900 | 1525.037400 | +0.793500 |
| 24/01/2020 | +0.0149% | 1524.017400 | 1524.243900 | +0.226500 |
| 23/01/2020 | -0.0912% | 1525.408300 | 1524.017400 | -1.390900 |
| 22/01/2020 | -0.0098% | 1525.557200 | 1525.408300 | -0.148900 |
| 21/01/2020 | -0.0173% | 1525.821700 | 1525.557200 | -0.264500 |
| 20/01/2020 | +0.1309% | 1523.826200 | 1525.821700 | +1.995500 |
| 17/01/2020 | +0.1167% | 1522.049600 | 1523.826200 | +1.776600 |
| 16/01/2020 | +0.1372% | 1519.963000 | 1522.049600 | +2.086600 |
| 15/01/2020 | +0.1681% | 1517.410600 | 1519.963000 | +2.552400 |
| 14/01/2020 | +0.0192% | 1517.118700 | 1517.410600 | +0.291900 |
| 13/01/2020 | +0.0851% | 1515.827800 | 1517.118700 | +1.290900 |
| 10/01/2020 | -0.0314% | 1516.303900 | 1515.827800 | -0.476100 |
| 09/01/2020 | +0.0405% | 1515.690300 | 1516.303900 | +0.613600 |
| 08/01/2020 | -0.0265% | 1516.092000 | 1515.690300 | -0.401700 |
| 07/01/2020 | +0.0561% | 1515.242100 | 1516.092000 | +0.849900 |
| 06/01/2020 | +0.0990% | 1513.743300 | 1515.242100 | +1.498800 |
| 03/01/2020 | +0.1764% | 1511.075700 | 1513.743300 | +2.667600 |
Mostrando 1401 -
1477
de 1477 registros