Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0445%
Máximo
0.5524%
Mínimo
-0.5229%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1951% | 1985.777900 | 1981.907300 | -3.870600 |
| 19/08/2025 | -0.2374% | 1990.497200 | 1985.777900 | -4.719300 |
| 18/08/2025 | +0.1584% | 1987.346300 | 1990.497200 | +3.150900 |
| 13/08/2025 | +0.0951% | 1985.456300 | 1987.346300 | +1.890000 |
| 12/08/2025 | -0.0752% | 1986.949500 | 1985.456300 | -1.493200 |
| 11/08/2025 | +0.2550% | 1981.890000 | 1986.949500 | +5.059500 |
| 08/08/2025 | +0.0279% | 1981.338000 | 1981.890000 | +0.552000 |
| 07/08/2025 | +0.1389% | 1978.588000 | 1981.338000 | +2.750000 |
| 06/08/2025 | +0.3001% | 1972.659100 | 1978.588000 | +5.928900 |
| 05/08/2025 | +0.1403% | 1969.892600 | 1972.659100 | +2.766500 |
| 04/08/2025 | +0.1174% | 1967.581800 | 1969.892600 | +2.310800 |
| 01/08/2025 | +0.0111% | 1967.363300 | 1967.581800 | +0.218500 |
| 31/07/2025 | -0.0640% | 1968.623000 | 1967.363300 | -1.259700 |
| 30/07/2025 | +0.1850% | 1964.983800 | 1968.623000 | +3.639200 |
| 29/07/2025 | +0.1635% | 1961.774500 | 1964.983800 | +3.209300 |
| 28/07/2025 | +0.1658% | 1958.524800 | 1961.774500 | +3.249700 |
| 25/07/2025 | +0.2030% | 1954.552400 | 1958.524800 | +3.972400 |
| 24/07/2025 | +0.0749% | 1953.088400 | 1954.552400 | +1.464000 |
| 23/07/2025 | +0.0194% | 1952.710500 | 1953.088400 | +0.377900 |
| 22/07/2025 | +0.1159% | 1950.447700 | 1952.710500 | +2.262800 |
| 21/07/2025 | -0.0200% | 1950.838600 | 1950.447700 | -0.390900 |
| 18/07/2025 | -0.1211% | 1953.202300 | 1950.838600 | -2.363700 |
| 17/07/2025 | +0.2049% | 1949.203500 | 1953.202300 | +3.998800 |
| 15/07/2025 | -0.0621% | 1950.414800 | 1949.203500 | -1.211300 |
| 14/07/2025 | +0.0553% | 1949.336900 | 1950.414800 | +1.077900 |
| 11/07/2025 | -0.0742% | 1950.784800 | 1949.336900 | -1.447900 |
| 10/07/2025 | -0.0293% | 1951.356000 | 1950.784800 | -0.571200 |
| 09/07/2025 | +0.1332% | 1948.758900 | 1951.356000 | +2.597100 |
| 08/07/2025 | +0.1578% | 1945.685900 | 1948.758900 | +3.073000 |
| 07/07/2025 | +0.0574% | 1944.570100 | 1945.685900 | +1.115800 |
| 04/07/2025 | +0.1175% | 1942.287100 | 1944.570100 | +2.283000 |
| 03/07/2025 | -0.0642% | 1943.535300 | 1942.287100 | -1.248200 |
| 02/07/2025 | +0.0391% | 1942.775100 | 1943.535300 | +0.760200 |
| 01/07/2025 | -0.1874% | 1946.418400 | 1942.775100 | -3.643300 |
| 30/06/2025 | +0.2072% | 1942.389000 | 1946.418400 | +4.029400 |
| 27/06/2025 | +0.1894% | 1938.714100 | 1942.389000 | +3.674900 |
| 26/06/2025 | -0.1357% | 1941.346300 | 1938.714100 | -2.632200 |
| 25/06/2025 | -0.0554% | 1942.421500 | 1941.346300 | -1.075200 |
| 24/06/2025 | -0.0284% | 1942.973500 | 1942.421500 | -0.552000 |
| 23/06/2025 | +0.0218% | 1942.549700 | 1942.973500 | +0.423800 |
| 19/06/2025 | +0.0739% | 1941.114100 | 1942.549700 | +1.435600 |
| 18/06/2025 | +0.1116% | 1938.948500 | 1941.114100 | +2.165600 |
| 17/06/2025 | +0.1259% | 1936.509000 | 1938.948500 | +2.439500 |
| 16/06/2025 | -0.0396% | 1937.275600 | 1936.509000 | -0.766600 |
| 13/06/2025 | +0.0948% | 1935.439400 | 1937.275600 | +1.836200 |
| 12/06/2025 | -0.0787% | 1936.963200 | 1935.439400 | -1.523800 |
| 11/06/2025 | +0.1188% | 1934.663200 | 1936.963200 | +2.300000 |
| 10/06/2025 | +0.0549% | 1933.602000 | 1934.663200 | +1.061200 |
| 09/06/2025 | +0.0849% | 1931.961100 | 1933.602000 | +1.640900 |
| 06/06/2025 | +0.0222% | 1931.531500 | 1931.961100 | +0.429600 |
| 05/06/2025 | -0.0124% | 1931.770700 | 1931.531500 | -0.239200 |
| 04/06/2025 | +0.1249% | 1929.360300 | 1931.770700 | +2.410400 |
| 03/06/2025 | +0.1250% | 1926.950600 | 1929.360300 | +2.409700 |
| 02/06/2025 | -0.0100% | 1927.142900 | 1926.950600 | -0.192300 |
| 30/05/2025 | +0.0953% | 1925.307800 | 1927.142900 | +1.835100 |
| 29/05/2025 | -0.0399% | 1926.076200 | 1925.307800 | -0.768400 |
| 28/05/2025 | -0.0842% | 1927.697800 | 1926.076200 | -1.621600 |
| 27/05/2025 | +0.0359% | 1927.006700 | 1927.697800 | +0.691100 |
| 26/05/2025 | -0.0843% | 1928.631100 | 1927.006700 | -1.624400 |
| 23/05/2025 | +0.0770% | 1927.147300 | 1928.631100 | +1.483800 |
| 22/05/2025 | -0.1577% | 1930.189200 | 1927.147300 | -3.041900 |
| 20/05/2025 | +0.0648% | 1928.939600 | 1930.189200 | +1.249600 |
| 19/05/2025 | -0.0973% | 1930.817000 | 1928.939600 | -1.877400 |
| 16/05/2025 | +0.0628% | 1929.604500 | 1930.817000 | +1.212500 |
| 15/05/2025 | +0.1448% | 1926.812500 | 1929.604500 | +2.792000 |
| 14/05/2025 | -0.0075% | 1926.956500 | 1926.812500 | -0.144000 |
| 13/05/2025 | -0.0129% | 1927.204900 | 1926.956500 | -0.248400 |
| 12/05/2025 | +0.0499% | 1926.243300 | 1927.204900 | +0.961600 |
| 09/05/2025 | -0.0488% | 1927.184200 | 1926.243300 | -0.940900 |
| 08/05/2025 | -0.1229% | 1929.553400 | 1927.184200 | -2.369200 |
| 07/05/2025 | +0.0598% | 1928.399200 | 1929.553400 | +1.154200 |
| 06/05/2025 | -0.0068% | 1928.530500 | 1928.399200 | -0.131300 |
| 05/05/2025 | +0.0323% | 1927.907700 | 1928.530500 | +0.622800 |
| 02/05/2025 | -0.2772% | 1933.258800 | 1927.907700 | -5.351100 |
| 30/04/2025 | +0.2321% | 1928.776500 | 1933.258800 | +4.482300 |
| 29/04/2025 | +0.2966% | 1923.064700 | 1928.776500 | +5.711800 |
| 28/04/2025 | +0.0997% | 1921.148800 | 1923.064700 | +1.915900 |
| 25/04/2025 | -0.0037% | 1921.219600 | 1921.148800 | -0.070800 |
| 24/04/2025 | +0.0425% | 1920.404000 | 1921.219600 | +0.815600 |
| 23/04/2025 | +0.0744% | 1918.976600 | 1920.404000 | +1.427400 |
| 22/04/2025 | -0.1066% | 1921.023800 | 1918.976600 | -2.047200 |
| 21/04/2025 | -0.1150% | 1923.235100 | 1921.023800 | -2.211300 |
| 17/04/2025 | -0.0522% | 1924.239000 | 1923.235100 | -1.003900 |
| 16/04/2025 | +0.0801% | 1922.697400 | 1924.239000 | +1.541600 |
| 15/04/2025 | +0.1809% | 1919.223300 | 1922.697400 | +3.474100 |
| 14/04/2025 | +0.1425% | 1916.489800 | 1919.223300 | +2.733500 |
| 11/04/2025 | -0.5229% | 1926.537800 | 1916.489800 | -10.048000 |
| 10/04/2025 | -0.1691% | 1929.798400 | 1926.537800 | -3.260600 |
| 09/04/2025 | +0.2246% | 1925.469400 | 1929.798400 | +4.329000 |
| 08/04/2025 | -0.1854% | 1929.042000 | 1925.469400 | -3.572600 |
| 07/04/2025 | -0.1115% | 1931.193200 | 1929.042000 | -2.151200 |
| 04/04/2025 | +0.5524% | 1920.555200 | 1931.193200 | +10.638000 |
| 03/04/2025 | +0.3896% | 1913.088100 | 1920.555200 | +7.467100 |
| 02/04/2025 | +0.2319% | 1908.656700 | 1913.088100 | +4.431400 |
| 01/04/2025 | +0.1303% | 1906.170900 | 1908.656700 | +2.485800 |
| 31/03/2025 | +0.1586% | 1903.149500 | 1906.170900 | +3.021400 |
| 28/03/2025 | +0.3547% | 1896.410500 | 1903.149500 | +6.739000 |
| 27/03/2025 | +0.1818% | 1892.965500 | 1896.410500 | +3.445000 |
| 26/03/2025 | +0.0028% | 1892.911800 | 1892.965500 | +0.053700 |
| 25/03/2025 | -0.1397% | 1895.558700 | 1892.911800 | -2.646900 |
Mostrando 101 -
200
de 1506 registros