Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0318%
Máximo
0.5524%
Mínimo
-0.5229%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0770% | 1927.147300 | 1928.631100 | +1.483800 |
| 22/05/2025 | -0.1577% | 1930.189200 | 1927.147300 | -3.041900 |
| 20/05/2025 | +0.0648% | 1928.939600 | 1930.189200 | +1.249600 |
| 19/05/2025 | -0.0973% | 1930.817000 | 1928.939600 | -1.877400 |
| 16/05/2025 | +0.0628% | 1929.604500 | 1930.817000 | +1.212500 |
| 15/05/2025 | +0.1448% | 1926.812500 | 1929.604500 | +2.792000 |
| 14/05/2025 | -0.0075% | 1926.956500 | 1926.812500 | -0.144000 |
| 13/05/2025 | -0.0129% | 1927.204900 | 1926.956500 | -0.248400 |
| 12/05/2025 | +0.0499% | 1926.243300 | 1927.204900 | +0.961600 |
| 09/05/2025 | -0.0488% | 1927.184200 | 1926.243300 | -0.940900 |
| 08/05/2025 | -0.1229% | 1929.553400 | 1927.184200 | -2.369200 |
| 07/05/2025 | +0.0598% | 1928.399200 | 1929.553400 | +1.154200 |
| 06/05/2025 | -0.0068% | 1928.530500 | 1928.399200 | -0.131300 |
| 05/05/2025 | +0.0323% | 1927.907700 | 1928.530500 | +0.622800 |
| 02/05/2025 | -0.2772% | 1933.258800 | 1927.907700 | -5.351100 |
| 30/04/2025 | +0.2321% | 1928.776500 | 1933.258800 | +4.482300 |
| 29/04/2025 | +0.2966% | 1923.064700 | 1928.776500 | +5.711800 |
| 28/04/2025 | +0.0997% | 1921.148800 | 1923.064700 | +1.915900 |
| 25/04/2025 | -0.0037% | 1921.219600 | 1921.148800 | -0.070800 |
| 24/04/2025 | +0.0425% | 1920.404000 | 1921.219600 | +0.815600 |
| 23/04/2025 | +0.0744% | 1918.976600 | 1920.404000 | +1.427400 |
| 22/04/2025 | -0.1066% | 1921.023800 | 1918.976600 | -2.047200 |
| 21/04/2025 | -0.1150% | 1923.235100 | 1921.023800 | -2.211300 |
| 17/04/2025 | -0.0522% | 1924.239000 | 1923.235100 | -1.003900 |
| 16/04/2025 | +0.0801% | 1922.697400 | 1924.239000 | +1.541600 |
| 15/04/2025 | +0.1809% | 1919.223300 | 1922.697400 | +3.474100 |
| 14/04/2025 | +0.1425% | 1916.489800 | 1919.223300 | +2.733500 |
| 11/04/2025 | -0.5229% | 1926.537800 | 1916.489800 | -10.048000 |
| 10/04/2025 | -0.1691% | 1929.798400 | 1926.537800 | -3.260600 |
| 09/04/2025 | +0.2246% | 1925.469400 | 1929.798400 | +4.329000 |
| 08/04/2025 | -0.1854% | 1929.042000 | 1925.469400 | -3.572600 |
| 07/04/2025 | -0.1115% | 1931.193200 | 1929.042000 | -2.151200 |
| 04/04/2025 | +0.5524% | 1920.555200 | 1931.193200 | +10.638000 |
| 03/04/2025 | +0.3896% | 1913.088100 | 1920.555200 | +7.467100 |
| 02/04/2025 | +0.2319% | 1908.656700 | 1913.088100 | +4.431400 |
| 01/04/2025 | +0.1303% | 1906.170900 | 1908.656700 | +2.485800 |
| 31/03/2025 | +0.1586% | 1903.149500 | 1906.170900 | +3.021400 |
| 28/03/2025 | +0.3547% | 1896.410500 | 1903.149500 | +6.739000 |
| 27/03/2025 | +0.1818% | 1892.965500 | 1896.410500 | +3.445000 |
| 26/03/2025 | +0.0028% | 1892.911800 | 1892.965500 | +0.053700 |
| 25/03/2025 | -0.1397% | 1895.558700 | 1892.911800 | -2.646900 |
| 24/03/2025 | -0.2081% | 1899.507500 | 1895.558700 | -3.948800 |
| 21/03/2025 | +0.1028% | 1897.556600 | 1899.507500 | +1.950900 |
| 20/03/2025 | +0.2707% | 1892.426400 | 1897.556600 | +5.130200 |
| 19/03/2025 | +0.0878% | 1890.766200 | 1892.426400 | +1.660200 |
| 18/03/2025 | -0.0839% | 1892.353300 | 1890.766200 | -1.587100 |
| 17/03/2025 | +0.0243% | 1891.893200 | 1892.353300 | +0.460100 |
| 14/03/2025 | +0.0119% | 1891.667200 | 1891.893200 | +0.226000 |
| 13/03/2025 | +0.0938% | 1889.892800 | 1891.667200 | +1.774400 |
| 12/03/2025 | -0.0207% | 1890.284800 | 1889.892800 | -0.392000 |
| 11/03/2025 | +0.1012% | 1888.373000 | 1890.284800 | +1.911800 |
| 10/03/2025 | +0.0886% | 1886.701500 | 1888.373000 | +1.671500 |
| 07/03/2025 | +0.0916% | 1884.975000 | 1886.701500 | +1.726500 |
| 06/03/2025 | -0.1797% | 1888.366200 | 1884.975000 | -3.391200 |
| 05/03/2025 | -0.1768% | 1891.708000 | 1888.366200 | -3.341800 |
| 04/03/2025 | +0.1176% | 1889.485000 | 1891.708000 | +2.223000 |
| 03/03/2025 | +0.0751% | 1888.066400 | 1889.485000 | +1.418600 |
| 28/02/2025 | +0.0431% | 1887.252900 | 1888.066400 | +0.813500 |
| 27/02/2025 | +0.0648% | 1886.030400 | 1887.252900 | +1.222500 |
| 26/02/2025 | +0.0210% | 1885.633900 | 1886.030400 | +0.396500 |
| 25/02/2025 | +0.1408% | 1882.980000 | 1885.633900 | +2.653900 |
| 24/02/2025 | +0.0634% | 1881.787100 | 1882.980000 | +1.192900 |
| 21/02/2025 | -0.0051% | 1881.883600 | 1881.787100 | -0.096500 |
| 20/02/2025 | +0.0014% | 1881.856400 | 1881.883600 | +0.027200 |
| 19/02/2025 | -0.0347% | 1882.510300 | 1881.856400 | -0.653900 |
| 18/02/2025 | -0.0660% | 1883.753000 | 1882.510300 | -1.242700 |
| 17/02/2025 | +0.1041% | 1881.792800 | 1883.753000 | +1.960200 |
| 14/02/2025 | -0.0817% | 1883.330800 | 1881.792800 | -1.538000 |
| 13/02/2025 | -0.0115% | 1883.547700 | 1883.330800 | -0.216900 |
| 12/02/2025 | -0.3344% | 1889.857000 | 1883.547700 | -6.309300 |
| 11/02/2025 | -0.0544% | 1890.885800 | 1889.857000 | -1.028800 |
| 10/02/2025 | +0.1264% | 1888.496400 | 1890.885800 | +2.389400 |
| 07/02/2025 | -0.0487% | 1889.415900 | 1888.496400 | -0.919500 |
| 06/02/2025 | +0.1405% | 1886.763800 | 1889.415900 | +2.652100 |
| 05/02/2025 | +0.1192% | 1884.516900 | 1886.763800 | +2.246900 |
| 04/02/2025 | +0.0472% | 1883.627200 | 1884.516900 | +0.889700 |
| 03/02/2025 | -0.0604% | 1884.766100 | 1883.627200 | -1.138900 |
| 31/01/2025 | -0.1127% | 1886.892000 | 1884.766100 | -2.125900 |
| 30/01/2025 | +0.0554% | 1885.846300 | 1886.892000 | +1.045700 |
| 29/01/2025 | +0.0146% | 1885.570300 | 1885.846300 | +0.276000 |
| 28/01/2025 | -0.0597% | 1886.696100 | 1885.570300 | -1.125800 |
| 27/01/2025 | +0.0547% | 1885.665300 | 1886.696100 | +1.030800 |
| 24/01/2025 | -0.0681% | 1886.949200 | 1885.665300 | -1.283900 |
| 23/01/2025 | -0.0763% | 1888.390200 | 1886.949200 | -1.441000 |
| 22/01/2025 | +0.2575% | 1883.533900 | 1888.390200 | +4.856300 |
| 21/01/2025 | +0.2934% | 1878.016500 | 1883.533900 | +5.517400 |
| 20/01/2025 | +0.0792% | 1876.530000 | 1878.016500 | +1.486500 |
| 17/01/2025 | +0.2207% | 1872.393800 | 1876.530000 | +4.136200 |
| 16/01/2025 | +0.2813% | 1867.133400 | 1872.393800 | +5.260400 |
| 15/01/2025 | +0.2715% | 1862.071800 | 1867.133400 | +5.061600 |
| 14/01/2025 | -0.1782% | 1865.392100 | 1862.071800 | -3.320300 |
| 13/01/2025 | -0.1430% | 1868.061300 | 1865.392100 | -2.669200 |
| 10/01/2025 | -0.1255% | 1870.408000 | 1868.061300 | -2.346700 |
| 09/01/2025 | +0.0158% | 1870.113300 | 1870.408000 | +0.294700 |
| 08/01/2025 | -0.2536% | 1874.861700 | 1870.113300 | -4.748400 |
| 07/01/2025 | -0.1960% | 1878.539100 | 1874.861700 | -3.677400 |
| 06/01/2025 | +0.1109% | 1876.456200 | 1878.539100 | +2.082900 |
| 03/01/2025 | +0.2499% | 1871.773700 | 1876.456200 | +4.682500 |
| 02/01/2025 | +0.1829% | 1868.353200 | 1871.773700 | +3.420500 |
| 31/12/2024 | +0.0093% | 1868.179700 | 1868.353200 | +0.173500 |
Mostrando 101 -
200
de 1447 registros