Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0218%
Máximo
0.5404%
Mínimo
-0.4827%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1179% 1762.486600 1764.565900 +2.079300
31/05/2024 +0.1225% 1760.328100 1762.486600 +2.158500
30/05/2024 -0.0242% 1760.753400 1760.328100 -0.425300
29/05/2024 -0.1812% 1763.946100 1760.753400 -3.192700
28/05/2024 -0.1724% 1766.990000 1763.946100 -3.043900
27/05/2024 +0.0929% 1765.349200 1766.990000 +1.640800
24/05/2024 -0.0361% 1765.985800 1765.349200 -0.636600
23/05/2024 -0.0245% 1766.418700 1765.985800 -0.432900
22/05/2024 +0.1119% 1764.443500 1766.418700 +1.975200
20/05/2024 +0.0003% 1764.437900 1764.443500 +0.005600
17/05/2024 -0.0579% 1765.460600 1764.437900 -1.022700
16/05/2024 +0.0762% 1764.115700 1765.460600 +1.344900
15/05/2024 +0.1999% 1760.593500 1764.115700 +3.522200
14/05/2024 -0.0743% 1761.902400 1760.593500 -1.308900
13/05/2024 -0.0872% 1763.439500 1761.902400 -1.537100
10/05/2024 -0.0893% 1765.015600 1763.439500 -1.576100
09/05/2024 -0.1624% 1767.884700 1765.015600 -2.869100
08/05/2024 +0.1773% 1764.752200 1767.884700 +3.132500
07/05/2024 +0.2794% 1759.828100 1764.752200 +4.924100
06/05/2024 +0.0175% 1759.519600 1759.828100 +0.308500
03/05/2024 +0.2829% 1754.548700 1759.519600 +4.970900
02/05/2024 +0.0001% 1754.547500 1754.548700 +0.001200
30/04/2024 +0.1228% 1752.393900 1754.547500 +2.153600
29/04/2024 +0.2472% 1748.067200 1752.393900 +4.326700
26/04/2024 +0.1863% 1744.813400 1748.067200 +3.253800
25/04/2024 -0.1191% 1746.892800 1744.813400 -2.079400
24/04/2024 +0.0448% 1746.110400 1746.892800 +0.782400
23/04/2024 +0.3232% 1740.476000 1746.110400 +5.634400
22/04/2024 +0.1339% 1738.147500 1740.476000 +2.328500
19/04/2024 +0.0448% 1737.368900 1738.147500 +0.778600
18/04/2024 -0.2507% 1741.730500 1737.368900 -4.361600
17/04/2024 -0.1186% 1743.797100 1741.730500 -2.066600
16/04/2024 -0.4827% 1752.234300 1743.797100 -8.437200
15/04/2024 -0.1630% 1755.092400 1752.234300 -2.858100
12/04/2024 -0.0317% 1755.649400 1755.092400 -0.557000
11/04/2024 -0.1792% 1758.798200 1755.649400 -3.148800
10/04/2024 -0.0770% 1760.152300 1758.798200 -1.354100
09/04/2024 +0.0720% 1758.885200 1760.152300 +1.267100
08/04/2024 -0.2668% 1763.584500 1758.885200 -4.699300
05/04/2024 -0.0675% 1764.775500 1763.584500 -1.191000
04/04/2024 -0.2417% 1769.045300 1764.775500 -4.269800
03/04/2024 -0.2154% 1772.860100 1769.045300 -3.814800
02/04/2024 -0.1478% 1775.482400 1772.860100 -2.622300
01/04/2024 -0.0190% 1775.819900 1775.482400 -0.337500
28/03/2024 +0.0743% 1774.501800 1775.819900 +1.318100
27/03/2024 +0.1301% 1772.194300 1774.501800 +2.307500
26/03/2024 +0.0470% 1771.361700 1772.194300 +0.832600
25/03/2024 +0.0040% 1771.290700 1771.361700 +0.071000
22/03/2024 +0.2026% 1767.705900 1771.290700 +3.584800
21/03/2024 +0.0174% 1767.399100 1767.705900 +0.306800
20/03/2024 +0.2506% 1762.976300 1767.399100 +4.422800
19/03/2024 +0.0705% 1761.734200 1762.976300 +1.242100
18/03/2024 -0.0872% 1763.271500 1761.734200 -1.537300
15/03/2024 -0.1539% 1765.986500 1763.271500 -2.715000
14/03/2024 -0.2081% 1769.666100 1765.986500 -3.679600
13/03/2024 -0.1953% 1773.125400 1769.666100 -3.459300
12/03/2024 -0.0543% 1774.088100 1773.125400 -0.962700
11/03/2024 +0.0787% 1772.693000 1774.088100 +1.395100
08/03/2024 +0.0533% 1771.747700 1772.693000 +0.945300
07/03/2024 +0.2348% 1767.592300 1771.747700 +4.155400
06/03/2024 +0.2310% 1763.514600 1767.592300 +4.077700
05/03/2024 +0.1895% 1760.175600 1763.514600 +3.339000
04/03/2024 +0.1056% 1758.317900 1760.175600 +1.857700
01/03/2024 +0.2195% 1754.463200 1758.317900 +3.854700
29/02/2024 -0.1053% 1756.310800 1754.463200 -1.847600
28/02/2024 -0.1337% 1758.660000 1756.310800 -2.349200
27/02/2024 -0.2849% 1763.677700 1758.660000 -5.017700
26/02/2024 +0.0375% 1763.016800 1763.677700 +0.660900
23/02/2024 -0.1150% 1765.046200 1763.016800 -2.029400
22/02/2024 +0.0357% 1764.416300 1765.046200 +0.629900
21/02/2024 -0.0564% 1765.411800 1764.416300 -0.995500
20/02/2024 -0.0214% 1765.789700 1765.411800 -0.377900
19/02/2024 -0.0223% 1766.183300 1765.789700 -0.393600
16/02/2024 -0.0017% 1766.212800 1766.183300 -0.029500
15/02/2024 +0.2099% 1762.508800 1766.212800 +3.704000
14/02/2024 -0.2611% 1767.116300 1762.508800 -4.607500
13/02/2024 -0.1709% 1770.139500 1767.116300 -3.023200
12/02/2024 +0.1949% 1766.692100 1770.139500 +3.447400
09/02/2024 +0.1891% 1763.353600 1766.692100 +3.338500
08/02/2024 +0.2156% 1759.555900 1763.353600 +3.797700
07/02/2024 +0.1461% 1756.986900 1759.555900 +2.569000
06/02/2024 -0.0642% 1758.115700 1756.986900 -1.128800
05/02/2024 -0.0336% 1758.706300 1758.115700 -0.590600
02/02/2024 +0.0822% 1757.261600 1758.706300 +1.444700
01/02/2024 +0.5404% 1747.790300 1757.261600 +9.471300
31/01/2024 +0.3004% 1742.548100 1747.790300 +5.242200
30/01/2024 +0.1094% 1740.642400 1742.548100 +1.905700
29/01/2024 +0.3411% 1734.714600 1740.642400 +5.927800
26/01/2024 +0.1172% 1732.682800 1734.714600 +2.031800
25/01/2024 +0.0734% 1731.411000 1732.682800 +1.271800
24/01/2024 +0.3183% 1725.908200 1731.411000 +5.502800
23/01/2024 +0.1599% 1723.150200 1725.908200 +2.758000
22/01/2024 +0.0348% 1722.550200 1723.150200 +0.600000
19/01/2024 -0.1425% 1725.007200 1722.550200 -2.457000
18/01/2024 -0.2097% 1728.628700 1725.007200 -3.621500
17/01/2024 -0.1642% 1731.469600 1728.628700 -2.840900
16/01/2024 +0.0313% 1730.927300 1731.469600 +0.542300
15/01/2024 +0.1665% 1728.046900 1730.927300 +2.880400
12/01/2024 +0.2202% 1724.245200 1728.046900 +3.801700
11/01/2024 -0.1330% 1726.539200 1724.245200 -2.294000
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial