Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
-0.0017%
Máximo
0.6510%
Mínimo
-0.6317%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0384% | 1687.552400 | 1688.199800 | +0.647400 |
| 24/11/2023 | +0.0825% | 1686.161400 | 1687.552400 | +1.391000 |
| 23/11/2023 | +0.0615% | 1685.124400 | 1686.161400 | +1.037000 |
| 22/11/2023 | +0.2462% | 1680.981300 | 1685.124400 | +4.143100 |
| 21/11/2023 | +0.1312% | 1678.776800 | 1680.981300 | +2.204500 |
| 20/11/2023 | -0.2641% | 1683.215600 | 1678.776800 | -4.438800 |
| 17/11/2023 | +0.1025% | 1681.491500 | 1683.215600 | +1.724100 |
| 16/11/2023 | +0.4133% | 1674.556600 | 1681.491500 | +6.934900 |
| 15/11/2023 | -0.0504% | 1675.400700 | 1674.556600 | -0.844100 |
| 14/11/2023 | +0.1757% | 1672.458900 | 1675.400700 | +2.941800 |
| 13/11/2023 | +0.1294% | 1670.296300 | 1672.458900 | +2.162600 |
| 10/11/2023 | +0.3313% | 1664.771700 | 1670.296300 | +5.524600 |
| 09/11/2023 | +0.1004% | 1663.101800 | 1664.771700 | +1.669900 |
| 08/11/2023 | +0.4217% | 1656.103700 | 1663.101800 | +6.998100 |
| 07/11/2023 | +0.2835% | 1651.414700 | 1656.103700 | +4.689000 |
| 06/11/2023 | -0.0363% | 1652.014200 | 1651.414700 | -0.599500 |
| 03/11/2023 | +0.5781% | 1642.490900 | 1652.014200 | +9.523300 |
| 02/11/2023 | +0.6510% | 1631.832700 | 1642.490900 | +10.658200 |
| 31/10/2023 | -0.0636% | 1632.870700 | 1631.832700 | -1.038000 |
| 30/10/2023 | -0.3297% | 1638.263700 | 1632.870700 | -5.393000 |
| 26/10/2023 | +0.1623% | 1635.607500 | 1638.263700 | +2.656200 |
| 25/10/2023 | -0.0548% | 1636.503500 | 1635.607500 | -0.896000 |
| 24/10/2023 | -0.2399% | 1640.434700 | 1636.503500 | -3.931200 |
| 23/10/2023 | -0.1002% | 1642.078900 | 1640.434700 | -1.644200 |
| 20/10/2023 | -0.1909% | 1645.216300 | 1642.078900 | -3.137400 |
| 19/10/2023 | -0.2267% | 1648.950400 | 1645.216300 | -3.734100 |
| 18/10/2023 | -0.6317% | 1659.399200 | 1648.950400 | -10.448800 |
| 17/10/2023 | -0.4773% | 1667.339100 | 1659.399200 | -7.939900 |
| 16/10/2023 | -0.0550% | 1668.256800 | 1667.339100 | -0.917700 |
| 13/10/2023 | +0.4684% | 1660.460600 | 1668.256800 | +7.796200 |
| 12/10/2023 | -0.0389% | 1661.106100 | 1660.460600 | -0.645500 |
| 11/10/2023 | +0.3648% | 1655.057200 | 1661.106100 | +6.048900 |
| 10/10/2023 | +0.4385% | 1647.816100 | 1655.057200 | +7.241100 |
| 06/10/2023 | +0.0700% | 1646.663000 | 1647.816100 | +1.153100 |
| 05/10/2023 | +0.1039% | 1644.952400 | 1646.663000 | +1.710600 |
| 04/10/2023 | -0.1133% | 1646.816800 | 1644.952400 | -1.864400 |
| 03/10/2023 | -0.2430% | 1650.822800 | 1646.816800 | -4.006000 |
| 02/10/2023 | -0.0829% | 1652.191400 | 1650.822800 | -1.368600 |
| 29/09/2023 | -0.1220% | 1654.208200 | 1652.191400 | -2.016800 |
| 28/09/2023 | -0.3861% | 1660.607900 | 1654.208200 | -6.399700 |
| 27/09/2023 | -0.2555% | 1664.857000 | 1660.607900 | -4.249100 |
| 26/09/2023 | -0.4884% | 1673.007900 | 1664.857000 | -8.150900 |
| 25/09/2023 | +0.0055% | 1672.916700 | 1673.007900 | +0.091200 |
| 22/09/2023 | -0.0999% | 1674.588400 | 1672.916700 | -1.671700 |
| 21/09/2023 | -0.1663% | 1677.376000 | 1674.588400 | -2.787600 |
| 20/09/2023 | -0.1003% | 1679.059900 | 1677.376000 | -1.683900 |
| 15/09/2023 | +0.0147% | 1678.813900 | 1679.059900 | +0.246000 |
| 14/09/2023 | -0.0417% | 1679.514400 | 1678.813900 | -0.700500 |
| 13/09/2023 | -0.0763% | 1680.796200 | 1679.514400 | -1.281800 |
| 12/09/2023 | -0.1536% | 1683.379100 | 1680.796200 | -2.582900 |
| 11/09/2023 | -0.0095% | 1683.539700 | 1683.379100 | -0.160600 |
| 08/09/2023 | -0.0495% | 1684.374100 | 1683.539700 | -0.834400 |
| 07/09/2023 | +0.0902% | 1682.855400 | 1684.374100 | +1.518700 |
| 06/09/2023 | -0.1383% | 1685.183900 | 1682.855400 | -2.328500 |
| 05/09/2023 | +0.1422% | 1682.790000 | 1685.183900 | +2.393900 |
| 04/09/2023 | +0.0377% | 1682.156000 | 1682.790000 | +0.634000 |
| 01/09/2023 | -0.0889% | 1683.651700 | 1682.156000 | -1.495700 |
| 31/08/2023 | +0.0121% | 1683.447800 | 1683.651700 | +0.203900 |
| 30/08/2023 | +0.0499% | 1682.607400 | 1683.447800 | +0.840400 |
| 29/08/2023 | +0.2022% | 1679.208500 | 1682.607400 | +3.398900 |
| 28/08/2023 | +0.1723% | 1676.317700 | 1679.208500 | +2.890800 |
| 25/08/2023 | -0.0579% | 1677.289200 | 1676.317700 | -0.971500 |
| 24/08/2023 | +0.0910% | 1675.763100 | 1677.289200 | +1.526100 |
| 23/08/2023 | +0.2884% | 1670.937700 | 1675.763100 | +4.825400 |
| 22/08/2023 | -0.2343% | 1674.856700 | 1670.937700 | -3.919000 |
| 21/08/2023 | -0.0180% | 1675.158500 | 1674.856700 | -0.301800 |
| 18/08/2023 | -0.1651% | 1677.925900 | 1675.158500 | -2.767400 |
| 17/08/2023 | -0.2591% | 1682.278600 | 1677.925900 | -4.352700 |
| 16/08/2023 | -0.1073% | 1684.084400 | 1682.278600 | -1.805800 |
| 14/08/2023 | +0.1920% | 1680.854000 | 1684.084400 | +3.230400 |
| 11/08/2023 | -0.3874% | 1687.378400 | 1680.854000 | -6.524400 |
| 10/08/2023 | +0.0046% | 1687.300600 | 1687.378400 | +0.077800 |
| 09/08/2023 | -0.0799% | 1688.649700 | 1687.300600 | -1.349100 |
| 08/08/2023 | -0.0246% | 1689.066000 | 1688.649700 | -0.416300 |
| 07/08/2023 | -0.0077% | 1689.196800 | 1689.066000 | -0.130800 |
| 04/08/2023 | +0.0397% | 1688.526600 | 1689.196800 | +0.670200 |
| 03/08/2023 | -0.1473% | 1691.015100 | 1688.526600 | -2.488500 |
| 02/08/2023 | -0.2827% | 1695.801600 | 1691.015100 | -4.786500 |
| 01/08/2023 | -0.0889% | 1697.309100 | 1695.801600 | -1.507500 |
| 31/07/2023 | +0.4978% | 1688.880400 | 1697.309100 | +8.428700 |
| 28/07/2023 | +0.1573% | 1686.225800 | 1688.880400 | +2.654600 |
| 27/07/2023 | -0.0469% | 1687.017500 | 1686.225800 | -0.791700 |
| 26/07/2023 | -0.0074% | 1687.142600 | 1687.017500 | -0.125100 |
| 25/07/2023 | +0.0764% | 1685.854400 | 1687.142600 | +1.288200 |
| 24/07/2023 | -0.0037% | 1685.917500 | 1685.854400 | -0.063100 |
| 21/07/2023 | -0.0871% | 1687.386200 | 1685.917500 | -1.468700 |
| 20/07/2023 | -0.0524% | 1688.269800 | 1687.386200 | -0.883600 |
| 19/07/2023 | -0.1772% | 1691.264400 | 1688.269800 | -2.994600 |
| 18/07/2023 | +0.0652% | 1690.161300 | 1691.264400 | +1.103100 |
| 17/07/2023 | +0.1435% | 1687.737600 | 1690.161300 | +2.423700 |
| 14/07/2023 | -0.0594% | 1688.741100 | 1687.737600 | -1.003500 |
| 13/07/2023 | +0.3581% | 1682.703900 | 1688.741100 | +6.037200 |
| 12/07/2023 | +0.0153% | 1682.447000 | 1682.703900 | +0.256900 |
| 11/07/2023 | -0.1031% | 1684.183100 | 1682.447000 | -1.736100 |
| 10/07/2023 | +0.0285% | 1683.702600 | 1684.183100 | +0.480500 |
| 07/07/2023 | -0.1762% | 1686.672600 | 1683.702600 | -2.970000 |
| 06/07/2023 | -0.2712% | 1691.253100 | 1686.672600 | -4.580500 |
| 05/07/2023 | -0.0657% | 1692.364400 | 1691.253100 | -1.111300 |
| 04/07/2023 | -0.1365% | 1694.676700 | 1692.364400 | -2.312300 |
| 03/07/2023 | +0.2109% | 1691.105900 | 1694.676700 | +3.570800 |
Mostrando 501 -
600
de 1477 registros