Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0213%
Máximo
0.7973%
Mínimo
-0.3018%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0045% 1691.182800 1691.105900 -0.076900
29/06/2023 -0.0652% 1692.286200 1691.182800 -1.103400
28/06/2023 -0.0246% 1692.702300 1692.286200 -0.416100
27/06/2023 +0.0144% 1692.458500 1692.702300 +0.243800
23/06/2023 -0.0839% 1693.878300 1692.458500 -1.419800
22/06/2023 -0.0612% 1694.915600 1693.878300 -1.037300
20/06/2023 +0.4430% 1687.424500 1694.915600 +7.491100
19/06/2023 +0.0961% 1685.804200 1687.424500 +1.620300
16/06/2023 +0.1022% 1684.082400 1685.804200 +1.721800
15/06/2023 +0.1855% 1680.961800 1684.082400 +3.120600
14/06/2023 +0.0311% 1680.439100 1680.961800 +0.522700
13/06/2023 +0.0781% 1679.127600 1680.439100 +1.311500
12/06/2023 +0.1424% 1676.738700 1679.127600 +2.388900
09/06/2023 +0.1730% 1673.840700 1676.738700 +2.898000
08/06/2023 -0.1308% 1676.031700 1673.840700 -2.191000
07/06/2023 -0.0487% 1676.848700 1676.031700 -0.817000
06/06/2023 +0.1153% 1674.916400 1676.848700 +1.932300
05/06/2023 +0.3203% 1669.559900 1674.916400 +5.356500
02/06/2023 +0.0577% 1668.597600 1669.559900 +0.962300
01/06/2023 +0.1403% 1666.258800 1668.597600 +2.338800
31/05/2023 +0.2228% 1662.550400 1666.258800 +3.708400
30/05/2023 -0.0060% 1662.650700 1662.550400 -0.100300
29/05/2023 +0.1640% 1659.926800 1662.650700 +2.723900
26/05/2023 -0.0290% 1660.408500 1659.926800 -0.481700
25/05/2023 -0.2647% 1664.808900 1660.408500 -4.400400
24/05/2023 +0.2162% 1661.214000 1664.808900 +3.594900
23/05/2023 -0.1238% 1663.271300 1661.214000 -2.057300
22/05/2023 -0.1787% 1666.245900 1663.271300 -2.974600
19/05/2023 -0.0869% 1667.694700 1666.245900 -1.448800
18/05/2023 -0.1875% 1670.824900 1667.694700 -3.130200
17/05/2023 +0.1321% 1668.619000 1670.824900 +2.205900
16/05/2023 +0.0953% 1667.029400 1668.619000 +1.589600
15/05/2023 -0.1638% 1669.762900 1667.029400 -2.733500
12/05/2023 -0.2864% 1674.551500 1669.762900 -4.788600
11/05/2023 +0.0454% 1673.791800 1674.551500 +0.759700
10/05/2023 +0.0506% 1672.945000 1673.791800 +0.846800
09/05/2023 -0.2206% 1676.639700 1672.945000 -3.694700
08/05/2023 -0.0930% 1678.200300 1676.639700 -1.560600
05/05/2023 -0.0774% 1679.498900 1678.200300 -1.298600
04/05/2023 -0.0218% 1679.864800 1679.498900 -0.365900
03/05/2023 +0.1301% 1677.680600 1679.864800 +2.184200
02/05/2023 +0.1873% 1674.541500 1677.680600 +3.139100
28/04/2023 +0.1424% 1672.158100 1674.541500 +2.383400
27/04/2023 -0.1345% 1674.408000 1672.158100 -2.249900
26/04/2023 -0.0601% 1675.414200 1674.408000 -1.006200
25/04/2023 +0.2649% 1670.982000 1675.414200 +4.432200
24/04/2023 +0.0421% 1670.278800 1670.982000 +0.703200
21/04/2023 -0.1454% 1672.709900 1670.278800 -2.431100
20/04/2023 +0.0769% 1671.424600 1672.709900 +1.285300
19/04/2023 -0.2282% 1675.243200 1671.424600 -3.818600
18/04/2023 -0.1389% 1677.571400 1675.243200 -2.328200
17/04/2023 -0.1093% 1679.406700 1677.571400 -1.835300
14/04/2023 -0.0322% 1679.948000 1679.406700 -0.541300
13/04/2023 +0.1013% 1678.246800 1679.948000 +1.701200
12/04/2023 -0.1063% 1680.031600 1678.246800 -1.784800
11/04/2023 -0.2213% 1683.753100 1680.031600 -3.721500
10/04/2023 -0.1599% 1686.448300 1683.753100 -2.695200
06/04/2023 +0.1507% 1683.909400 1686.448300 +2.538900
05/04/2023 -0.1269% 1686.048000 1683.909400 -2.138600
04/04/2023 -0.1020% 1687.768000 1686.048000 -1.720000
03/04/2023 +0.2418% 1683.691900 1687.768000 +4.076100
31/03/2023 +0.0837% 1682.282400 1683.691900 +1.409500
30/03/2023 +0.1995% 1678.929200 1682.282400 +3.353200
29/03/2023 +0.0142% 1678.690500 1678.929200 +0.238700
28/03/2023 +0.1145% 1676.769100 1678.690500 +1.921400
27/03/2023 -0.3018% 1681.837900 1676.769100 -5.068800
24/03/2023 +0.2193% 1678.153900 1681.837900 +3.684000
23/03/2023 +0.1814% 1675.112200 1678.153900 +3.041700
22/03/2023 -0.0076% 1675.239600 1675.112200 -0.127400
21/03/2023 -0.0610% 1676.262000 1675.239600 -1.022400
20/03/2023 +0.0729% 1675.041200 1676.262000 +1.220800
17/03/2023 +0.1477% 1672.568400 1675.041200 +2.472800
16/03/2023 +0.0973% 1670.941500 1672.568400 +1.626900
15/03/2023 +0.4106% 1664.094100 1670.941500 +6.847400
14/03/2023 -0.2327% 1667.970700 1664.094100 -3.876600
13/03/2023 +0.7973% 1654.724100 1667.970700 +13.246600
10/03/2023 +0.3336% 1649.213700 1654.724100 +5.510400
09/03/2023 -0.0822% 1650.570400 1649.213700 -1.356700
08/03/2023 +0.0375% 1649.951000 1650.570400 +0.619400
07/03/2023 +0.0980% 1648.334400 1649.951000 +1.616600
06/03/2023 +0.0164% 1648.064000 1648.334400 +0.270400
03/03/2023 +0.0917% 1646.554200 1648.064000 +1.509800
02/03/2023 -0.2420% 1650.543700 1646.554200 -3.989500
01/03/2023 -0.2033% 1653.902600 1650.543700 -3.358900
28/02/2023 +0.0201% 1653.570900 1653.902600 +0.331700
27/02/2023 +0.1573% 1650.971700 1653.570900 +2.599200
24/02/2023 +0.1336% 1648.766800 1650.971700 +2.204900
23/02/2023 +0.0854% 1647.360000 1648.766800 +1.406800
22/02/2023 +0.0739% 1646.143300 1647.360000 +1.216700
21/02/2023 -0.2975% 1651.048000 1646.143300 -4.904700
20/02/2023 +0.1801% 1648.076400 1651.048000 +2.971600
17/02/2023 +0.0074% 1647.954300 1648.076400 +0.122100
16/02/2023 +0.1050% 1646.225400 1647.954300 +1.728900
15/02/2023 -0.0464% 1646.989000 1646.225400 -0.763600
14/02/2023 -0.0368% 1647.595100 1646.989000 -0.606100
13/02/2023 -0.1495% 1650.060700 1647.595100 -2.465600
10/02/2023 -0.2529% 1654.238500 1650.060700 -4.177800
09/02/2023 -0.0499% 1655.064900 1654.238500 -0.826400
08/02/2023 -0.0220% 1655.429000 1655.064900 -0.364100
07/02/2023 -0.0027% 1655.473600 1655.429000 -0.044600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial