Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0073%
Máximo
0.4978%
Mínimo
-0.3018%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0046% 1687.300600 1687.378400 +0.077800
09/08/2023 -0.0799% 1688.649700 1687.300600 -1.349100
08/08/2023 -0.0246% 1689.066000 1688.649700 -0.416300
07/08/2023 -0.0077% 1689.196800 1689.066000 -0.130800
04/08/2023 +0.0397% 1688.526600 1689.196800 +0.670200
03/08/2023 -0.1473% 1691.015100 1688.526600 -2.488500
02/08/2023 -0.2827% 1695.801600 1691.015100 -4.786500
01/08/2023 -0.0889% 1697.309100 1695.801600 -1.507500
31/07/2023 +0.4978% 1688.880400 1697.309100 +8.428700
28/07/2023 +0.1573% 1686.225800 1688.880400 +2.654600
27/07/2023 -0.0469% 1687.017500 1686.225800 -0.791700
26/07/2023 -0.0074% 1687.142600 1687.017500 -0.125100
25/07/2023 +0.0764% 1685.854400 1687.142600 +1.288200
24/07/2023 -0.0037% 1685.917500 1685.854400 -0.063100
21/07/2023 -0.0871% 1687.386200 1685.917500 -1.468700
20/07/2023 -0.0524% 1688.269800 1687.386200 -0.883600
19/07/2023 -0.1772% 1691.264400 1688.269800 -2.994600
18/07/2023 +0.0652% 1690.161300 1691.264400 +1.103100
17/07/2023 +0.1435% 1687.737600 1690.161300 +2.423700
14/07/2023 -0.0594% 1688.741100 1687.737600 -1.003500
13/07/2023 +0.3581% 1682.703900 1688.741100 +6.037200
12/07/2023 +0.0153% 1682.447000 1682.703900 +0.256900
11/07/2023 -0.1031% 1684.183100 1682.447000 -1.736100
10/07/2023 +0.0285% 1683.702600 1684.183100 +0.480500
07/07/2023 -0.1762% 1686.672600 1683.702600 -2.970000
06/07/2023 -0.2712% 1691.253100 1686.672600 -4.580500
05/07/2023 -0.0657% 1692.364400 1691.253100 -1.111300
04/07/2023 -0.1365% 1694.676700 1692.364400 -2.312300
03/07/2023 +0.2109% 1691.105900 1694.676700 +3.570800
30/06/2023 -0.0045% 1691.182800 1691.105900 -0.076900
29/06/2023 -0.0652% 1692.286200 1691.182800 -1.103400
28/06/2023 -0.0246% 1692.702300 1692.286200 -0.416100
27/06/2023 +0.0144% 1692.458500 1692.702300 +0.243800
23/06/2023 -0.0839% 1693.878300 1692.458500 -1.419800
22/06/2023 -0.0612% 1694.915600 1693.878300 -1.037300
20/06/2023 +0.4430% 1687.424500 1694.915600 +7.491100
19/06/2023 +0.0961% 1685.804200 1687.424500 +1.620300
16/06/2023 +0.1022% 1684.082400 1685.804200 +1.721800
15/06/2023 +0.1855% 1680.961800 1684.082400 +3.120600
14/06/2023 +0.0311% 1680.439100 1680.961800 +0.522700
13/06/2023 +0.0781% 1679.127600 1680.439100 +1.311500
12/06/2023 +0.1424% 1676.738700 1679.127600 +2.388900
09/06/2023 +0.1730% 1673.840700 1676.738700 +2.898000
08/06/2023 -0.1308% 1676.031700 1673.840700 -2.191000
07/06/2023 -0.0487% 1676.848700 1676.031700 -0.817000
06/06/2023 +0.1153% 1674.916400 1676.848700 +1.932300
05/06/2023 +0.3203% 1669.559900 1674.916400 +5.356500
02/06/2023 +0.0577% 1668.597600 1669.559900 +0.962300
01/06/2023 +0.1403% 1666.258800 1668.597600 +2.338800
31/05/2023 +0.2228% 1662.550400 1666.258800 +3.708400
30/05/2023 -0.0060% 1662.650700 1662.550400 -0.100300
29/05/2023 +0.1640% 1659.926800 1662.650700 +2.723900
26/05/2023 -0.0290% 1660.408500 1659.926800 -0.481700
25/05/2023 -0.2647% 1664.808900 1660.408500 -4.400400
24/05/2023 +0.2162% 1661.214000 1664.808900 +3.594900
23/05/2023 -0.1238% 1663.271300 1661.214000 -2.057300
22/05/2023 -0.1787% 1666.245900 1663.271300 -2.974600
19/05/2023 -0.0869% 1667.694700 1666.245900 -1.448800
18/05/2023 -0.1875% 1670.824900 1667.694700 -3.130200
17/05/2023 +0.1321% 1668.619000 1670.824900 +2.205900
16/05/2023 +0.0953% 1667.029400 1668.619000 +1.589600
15/05/2023 -0.1638% 1669.762900 1667.029400 -2.733500
12/05/2023 -0.2864% 1674.551500 1669.762900 -4.788600
11/05/2023 +0.0454% 1673.791800 1674.551500 +0.759700
10/05/2023 +0.0506% 1672.945000 1673.791800 +0.846800
09/05/2023 -0.2206% 1676.639700 1672.945000 -3.694700
08/05/2023 -0.0930% 1678.200300 1676.639700 -1.560600
05/05/2023 -0.0774% 1679.498900 1678.200300 -1.298600
04/05/2023 -0.0218% 1679.864800 1679.498900 -0.365900
03/05/2023 +0.1301% 1677.680600 1679.864800 +2.184200
02/05/2023 +0.1873% 1674.541500 1677.680600 +3.139100
28/04/2023 +0.1424% 1672.158100 1674.541500 +2.383400
27/04/2023 -0.1345% 1674.408000 1672.158100 -2.249900
26/04/2023 -0.0601% 1675.414200 1674.408000 -1.006200
25/04/2023 +0.2649% 1670.982000 1675.414200 +4.432200
24/04/2023 +0.0421% 1670.278800 1670.982000 +0.703200
21/04/2023 -0.1454% 1672.709900 1670.278800 -2.431100
20/04/2023 +0.0769% 1671.424600 1672.709900 +1.285300
19/04/2023 -0.2282% 1675.243200 1671.424600 -3.818600
18/04/2023 -0.1389% 1677.571400 1675.243200 -2.328200
17/04/2023 -0.1093% 1679.406700 1677.571400 -1.835300
14/04/2023 -0.0322% 1679.948000 1679.406700 -0.541300
13/04/2023 +0.1013% 1678.246800 1679.948000 +1.701200
12/04/2023 -0.1063% 1680.031600 1678.246800 -1.784800
11/04/2023 -0.2213% 1683.753100 1680.031600 -3.721500
10/04/2023 -0.1599% 1686.448300 1683.753100 -2.695200
06/04/2023 +0.1507% 1683.909400 1686.448300 +2.538900
05/04/2023 -0.1269% 1686.048000 1683.909400 -2.138600
04/04/2023 -0.1020% 1687.768000 1686.048000 -1.720000
03/04/2023 +0.2418% 1683.691900 1687.768000 +4.076100
31/03/2023 +0.0837% 1682.282400 1683.691900 +1.409500
30/03/2023 +0.1995% 1678.929200 1682.282400 +3.353200
29/03/2023 +0.0142% 1678.690500 1678.929200 +0.238700
28/03/2023 +0.1145% 1676.769100 1678.690500 +1.921400
27/03/2023 -0.3018% 1681.837900 1676.769100 -5.068800
24/03/2023 +0.2193% 1678.153900 1681.837900 +3.684000
23/03/2023 +0.1814% 1675.112200 1678.153900 +3.041700
22/03/2023 -0.0076% 1675.239600 1675.112200 -0.127400
21/03/2023 -0.0610% 1676.262000 1675.239600 -1.022400
20/03/2023 +0.0729% 1675.041200 1676.262000 +1.220800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial