Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0098%
Máximo
1.0442%
Mínimo
-0.7983%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.1628% 1477.873800 1480.281700 +2.407900
25/11/2021 -0.2204% 1481.134800 1477.873800 -3.261000
24/11/2021 -0.1250% 1482.987300 1481.134800 -1.852500
23/11/2021 +0.0883% 1481.678700 1482.987300 +1.308600
22/11/2021 +0.7569% 1470.506300 1481.678700 +11.172400
19/11/2021 -0.1174% 1472.233100 1470.506300 -1.726800
18/11/2021 +0.0829% 1471.013800 1472.233100 +1.219300
17/11/2021 +0.0849% 1469.765300 1471.013800 +1.248500
16/11/2021 -0.2792% 1473.874700 1469.765300 -4.109400
15/11/2021 -0.1513% 1476.105800 1473.874700 -2.231100
12/11/2021 -0.1609% 1478.482100 1476.105800 -2.376300
11/11/2021 +0.3791% 1472.888000 1478.482100 +5.594100
10/11/2021 +1.0442% 1457.587400 1472.888000 +15.300600
09/11/2021 +0.0242% 1457.235400 1457.587400 +0.352000
08/11/2021 +0.3027% 1452.830400 1457.235400 +4.405000
05/11/2021 -0.0671% 1453.804900 1452.830400 -0.974500
04/11/2021 +0.0536% 1453.025900 1453.804900 +0.779000
03/11/2021 +0.0134% 1452.830900 1453.025900 +0.195000
02/11/2021 +0.1977% 1449.961400 1452.830900 +2.869500
29/10/2021 +0.0970% 1448.555300 1449.961400 +1.406100
28/10/2021 +0.1954% 1445.727900 1448.555300 +2.827400
27/10/2021 +0.0534% 1444.955800 1445.727900 +0.772100
26/10/2021 +0.8908% 1432.141700 1444.955800 +12.814100
25/10/2021 +0.9557% 1418.520200 1432.141700 +13.621500
22/10/2021 +0.0100% 1418.378500 1418.520200 +0.141700
21/10/2021 -0.0454% 1419.022000 1418.378500 -0.643500
20/10/2021 +0.1641% 1416.695100 1419.022000 +2.326900
19/10/2021 +0.0614% 1415.824900 1416.695100 +0.870200
18/10/2021 -0.2612% 1419.528200 1415.824900 -3.703300
15/10/2021 +0.4028% 1413.822400 1419.528200 +5.705800
14/10/2021 +0.6127% 1405.186300 1413.822400 +8.636100
13/10/2021 -0.4216% 1411.123300 1405.186300 -5.937000
12/10/2021 -0.5020% 1418.225600 1411.123300 -7.102300
08/10/2021 -0.6437% 1427.384700 1418.225600 -9.159100
07/10/2021 -0.5529% 1435.298500 1427.384700 -7.913800
06/10/2021 -0.6934% 1445.285000 1435.298500 -9.986500
05/10/2021 -0.5058% 1452.614000 1445.285000 -7.329000
04/10/2021 -0.5935% 1461.260400 1452.614000 -8.646400
01/10/2021 -0.3001% 1465.652200 1461.260400 -4.391800
30/09/2021 +0.1217% 1463.869900 1465.652200 +1.782300
29/09/2021 -0.0789% 1465.025600 1463.869900 -1.155700
28/09/2021 -0.2657% 1468.923900 1465.025600 -3.898300
27/09/2021 -0.3411% 1473.942400 1468.923900 -5.018500
24/09/2021 -0.4001% 1479.851100 1473.942400 -5.908700
23/09/2021 -0.1668% 1482.322000 1479.851100 -2.470900
22/09/2021 +0.0585% 1481.454500 1482.322000 +0.867500
21/09/2021 +0.2760% 1477.370900 1481.454500 +4.083600
20/09/2021 +0.1159% 1475.660200 1477.370900 +1.710700
16/09/2021 -0.1778% 1478.286500 1475.660200 -2.626300
15/09/2021 +0.5465% 1470.229400 1478.286500 +8.057100
14/09/2021 +0.3715% 1464.778100 1470.229400 +5.451300
13/09/2021 +0.4178% 1458.670700 1464.778100 +6.107400
10/09/2021 -0.2903% 1462.911100 1458.670700 -4.240400
09/09/2021 -0.5442% 1470.894600 1462.911100 -7.983500
08/09/2021 -0.2452% 1474.505600 1470.894600 -3.611000
07/09/2021 -0.3816% 1480.142800 1474.505600 -5.637200
06/09/2021 -0.1034% 1481.674700 1480.142800 -1.531900
03/09/2021 -0.1019% 1483.185100 1481.674700 -1.510400
02/09/2021 -0.4429% 1489.768200 1483.185100 -6.583100
01/09/2021 -0.7983% 1501.708800 1489.768200 -11.940600
31/08/2021 -0.0395% 1502.302600 1501.708800 -0.593800
30/08/2021 +0.1920% 1499.420500 1502.302600 +2.882100
27/08/2021 +0.2150% 1496.200600 1499.420500 +3.219900
26/08/2021 +0.0533% 1495.403300 1496.200600 +0.797300
25/08/2021 +0.1705% 1492.856100 1495.403300 +2.547200
24/08/2021 +0.0750% 1491.737500 1492.856100 +1.118600
23/08/2021 -0.1267% 1493.628100 1491.737500 -1.890600
20/08/2021 -0.0682% 1494.647700 1493.628100 -1.019600
19/08/2021 -0.1119% 1496.321500 1494.647700 -1.673800
18/08/2021 -0.0979% 1497.787500 1496.321500 -1.466000
17/08/2021 +0.0826% 1496.550500 1497.787500 +1.237000
16/08/2021 +0.2781% 1492.394600 1496.550500 +4.155900
13/08/2021 +0.2049% 1489.339800 1492.394600 +3.054800
12/08/2021 +0.0786% 1488.169400 1489.339800 +1.170400
11/08/2021 +0.1072% 1486.575400 1488.169400 +1.594000
10/08/2021 -0.1221% 1488.390900 1486.575400 -1.815500
09/08/2021 -0.1077% 1489.994300 1488.390900 -1.603400
06/08/2021 +0.2476% 1486.309600 1489.994300 +3.684700
05/08/2021 -0.0260% 1486.695400 1486.309600 -0.385800
04/08/2021 -0.1071% 1488.288400 1486.695400 -1.593000
03/08/2021 +0.1541% 1485.996700 1488.288400 +2.291700
02/08/2021 +0.0471% 1485.297100 1485.996700 +0.699600
30/07/2021 +0.4266% 1478.974600 1485.297100 +6.322500
29/07/2021 -0.0030% 1479.018300 1478.974600 -0.043700
28/07/2021 -0.6095% 1488.059800 1479.018300 -9.041500
27/07/2021 -0.4859% 1495.308400 1488.059800 -7.248600
26/07/2021 -0.0781% 1496.477300 1495.308400 -1.168900
23/07/2021 -0.1704% 1499.028900 1496.477300 -2.551600
22/07/2021 -0.1875% 1501.841700 1499.028900 -2.812800
21/07/2021 -0.4235% 1508.215700 1501.841700 -6.374000
20/07/2021 +0.1304% 1506.251000 1508.215700 +1.964700
19/07/2021 +0.7325% 1495.258300 1506.251000 +10.992700
15/07/2021 +0.5520% 1487.026800 1495.258300 +8.231500
14/07/2021 +0.3491% 1481.844300 1487.026800 +5.182500
13/07/2021 +0.0301% 1481.397600 1481.844300 +0.446700
12/07/2021 +0.0414% 1480.785000 1481.397600 +0.612600
09/07/2021 +0.3260% 1475.964900 1480.785000 +4.820100
08/07/2021 +0.5072% 1468.497400 1475.964900 +7.467500
07/07/2021 +0.1771% 1465.899200 1468.497400 +2.598200
06/07/2021 +0.0081% 1465.780300 1465.899200 +0.118900
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial