Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0439%
Máximo
0.3724%
Mínimo
-0.2732%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0554% | 2016.361000 | 2015.243500 | -1.117500 |
| 21/10/2025 | -0.0603% | 2017.576600 | 2016.361000 | -1.215600 |
| 20/10/2025 | +0.0482% | 2016.605100 | 2017.576600 | +0.971500 |
| 17/10/2025 | +0.0401% | 2015.797100 | 2016.605100 | +0.808000 |
| 16/10/2025 | -0.0254% | 2016.309600 | 2015.797100 | -0.512500 |
| 15/10/2025 | +0.0203% | 2015.900800 | 2016.309600 | +0.408800 |
| 14/10/2025 | +0.3288% | 2009.284400 | 2015.900800 | +6.616400 |
| 13/10/2025 | +0.2210% | 2004.848100 | 2009.284400 | +4.436300 |
| 10/10/2025 | -0.0380% | 2005.609800 | 2004.848100 | -0.761700 |
| 09/10/2025 | -0.2732% | 2011.096600 | 2005.609800 | -5.486800 |
| 08/10/2025 | +0.0023% | 2011.050600 | 2011.096600 | +0.046000 |
| 07/10/2025 | -0.0186% | 2011.424200 | 2011.050600 | -0.373600 |
| 06/10/2025 | +0.0016% | 2011.391600 | 2011.424200 | +0.032600 |
| 03/10/2025 | +0.0525% | 2010.335300 | 2011.391600 | +1.056300 |
| 02/10/2025 | -0.0077% | 2010.489400 | 2010.335300 | -0.154100 |
| 01/10/2025 | -0.0332% | 2011.157400 | 2010.489400 | -0.668000 |
| 30/09/2025 | +0.1091% | 2008.965000 | 2011.157400 | +2.192400 |
| 29/09/2025 | +0.1669% | 2005.614300 | 2008.965000 | +3.350700 |
| 26/09/2025 | +0.0986% | 2003.636800 | 2005.614300 | +1.977500 |
| 25/09/2025 | -0.0368% | 2004.374100 | 2003.636800 | -0.737300 |
| 24/09/2025 | -0.0972% | 2006.324000 | 2004.374100 | -1.949900 |
| 23/09/2025 | -0.0164% | 2006.653200 | 2006.324000 | -0.329200 |
| 22/09/2025 | +0.1854% | 2002.935800 | 2006.653200 | +3.717400 |
| 16/09/2025 | +0.0107% | 2002.722100 | 2002.935800 | +0.213700 |
| 15/09/2025 | +0.0850% | 2001.020300 | 2002.722100 | +1.701800 |
| 12/09/2025 | -0.1196% | 2003.415800 | 2001.020300 | -2.395500 |
| 11/09/2025 | +0.2068% | 1999.276400 | 2003.415800 | +4.139400 |
| 10/09/2025 | -0.1309% | 2001.894500 | 1999.276400 | -2.618100 |
| 09/09/2025 | -0.1349% | 2004.597400 | 2001.894500 | -2.702900 |
| 08/09/2025 | +0.0795% | 2003.005000 | 2004.597400 | +1.592400 |
| 05/09/2025 | +0.1854% | 1999.295200 | 2003.005000 | +3.709800 |
| 04/09/2025 | +0.0885% | 1997.526300 | 1999.295200 | +1.768900 |
| 03/09/2025 | +0.1537% | 1994.458000 | 1997.526300 | +3.068300 |
| 02/09/2025 | +0.1244% | 1991.978500 | 1994.458000 | +2.479500 |
| 01/09/2025 | +0.0618% | 1990.747800 | 1991.978500 | +1.230700 |
| 29/08/2025 | -0.0689% | 1992.120600 | 1990.747800 | -1.372800 |
| 28/08/2025 | +0.0503% | 1991.119800 | 1992.120600 | +1.000800 |
| 27/08/2025 | +0.1545% | 1988.046800 | 1991.119800 | +3.073000 |
| 26/08/2025 | -0.0281% | 1988.606100 | 1988.046800 | -0.559300 |
| 25/08/2025 | +0.3724% | 1981.213800 | 1988.606100 | +7.392300 |
| 21/08/2025 | -0.0350% | 1981.907300 | 1981.213800 | -0.693500 |
| 20/08/2025 | -0.1951% | 1985.777900 | 1981.907300 | -3.870600 |
| 19/08/2025 | -0.2374% | 1990.497200 | 1985.777900 | -4.719300 |
| 18/08/2025 | +0.1584% | 1987.346300 | 1990.497200 | +3.150900 |
| 13/08/2025 | +0.0951% | 1985.456300 | 1987.346300 | +1.890000 |
| 12/08/2025 | -0.0752% | 1986.949500 | 1985.456300 | -1.493200 |
| 11/08/2025 | +0.2550% | 1981.890000 | 1986.949500 | +5.059500 |
| 08/08/2025 | +0.0279% | 1981.338000 | 1981.890000 | +0.552000 |
| 07/08/2025 | +0.1389% | 1978.588000 | 1981.338000 | +2.750000 |
| 06/08/2025 | +0.3001% | 1972.659100 | 1978.588000 | +5.928900 |
| 05/08/2025 | +0.1403% | 1969.892600 | 1972.659100 | +2.766500 |
| 04/08/2025 | +0.1174% | 1967.581800 | 1969.892600 | +2.310800 |
| 01/08/2025 | +0.0111% | 1967.363300 | 1967.581800 | +0.218500 |
| 31/07/2025 | -0.0640% | 1968.623000 | 1967.363300 | -1.259700 |
| 30/07/2025 | +0.1850% | 1964.983800 | 1968.623000 | +3.639200 |
| 29/07/2025 | +0.1635% | 1961.774500 | 1964.983800 | +3.209300 |
| 28/07/2025 | +0.1658% | 1958.524800 | 1961.774500 | +3.249700 |
| 25/07/2025 | +0.2030% | 1954.552400 | 1958.524800 | +3.972400 |
| 24/07/2025 | +0.0749% | 1953.088400 | 1954.552400 | +1.464000 |
| 23/07/2025 | +0.0194% | 1952.710500 | 1953.088400 | +0.377900 |
| 22/07/2025 | +0.1159% | 1950.447700 | 1952.710500 | +2.262800 |
| 21/07/2025 | -0.0200% | 1950.838600 | 1950.447700 | -0.390900 |
| 18/07/2025 | -0.1211% | 1953.202300 | 1950.838600 | -2.363700 |
| 17/07/2025 | +0.2049% | 1949.203500 | 1953.202300 | +3.998800 |
| 15/07/2025 | -0.0621% | 1950.414800 | 1949.203500 | -1.211300 |
| 14/07/2025 | +0.0553% | 1949.336900 | 1950.414800 | +1.077900 |
| 11/07/2025 | -0.0742% | 1950.784800 | 1949.336900 | -1.447900 |
| 10/07/2025 | -0.0293% | 1951.356000 | 1950.784800 | -0.571200 |
| 09/07/2025 | +0.1332% | 1948.758900 | 1951.356000 | +2.597100 |
| 08/07/2025 | +0.1578% | 1945.685900 | 1948.758900 | +3.073000 |
| 07/07/2025 | +0.0574% | 1944.570100 | 1945.685900 | +1.115800 |
| 04/07/2025 | +0.1175% | 1942.287100 | 1944.570100 | +2.283000 |
| 03/07/2025 | -0.0642% | 1943.535300 | 1942.287100 | -1.248200 |
| 02/07/2025 | +0.0391% | 1942.775100 | 1943.535300 | +0.760200 |
| 01/07/2025 | -0.1874% | 1946.418400 | 1942.775100 | -3.643300 |
| 30/06/2025 | +0.2072% | 1942.389000 | 1946.418400 | +4.029400 |
| 27/06/2025 | +0.1894% | 1938.714100 | 1942.389000 | +3.674900 |
| 26/06/2025 | -0.1357% | 1941.346300 | 1938.714100 | -2.632200 |
| 25/06/2025 | -0.0554% | 1942.421500 | 1941.346300 | -1.075200 |
| 24/06/2025 | -0.0284% | 1942.973500 | 1942.421500 | -0.552000 |
| 23/06/2025 | +0.0218% | 1942.549700 | 1942.973500 | +0.423800 |
| 19/06/2025 | +0.0739% | 1941.114100 | 1942.549700 | +1.435600 |
| 18/06/2025 | +0.1116% | 1938.948500 | 1941.114100 | +2.165600 |
| 17/06/2025 | +0.1259% | 1936.509000 | 1938.948500 | +2.439500 |
| 16/06/2025 | -0.0396% | 1937.275600 | 1936.509000 | -0.766600 |
| 13/06/2025 | +0.0948% | 1935.439400 | 1937.275600 | +1.836200 |
| 12/06/2025 | -0.0787% | 1936.963200 | 1935.439400 | -1.523800 |
| 11/06/2025 | +0.1188% | 1934.663200 | 1936.963200 | +2.300000 |
| 10/06/2025 | +0.0549% | 1933.602000 | 1934.663200 | +1.061200 |
| 09/06/2025 | +0.0849% | 1931.961100 | 1933.602000 | +1.640900 |
| 06/06/2025 | +0.0222% | 1931.531500 | 1931.961100 | +0.429600 |
| 05/06/2025 | -0.0124% | 1931.770700 | 1931.531500 | -0.239200 |
| 04/06/2025 | +0.1249% | 1929.360300 | 1931.770700 | +2.410400 |
| 03/06/2025 | +0.1250% | 1926.950600 | 1929.360300 | +2.409700 |
| 02/06/2025 | -0.0100% | 1927.142900 | 1926.950600 | -0.192300 |
| 30/05/2025 | +0.0953% | 1925.307800 | 1927.142900 | +1.835100 |
| 29/05/2025 | -0.0399% | 1926.076200 | 1925.307800 | -0.768400 |
| 28/05/2025 | -0.0842% | 1927.697800 | 1926.076200 | -1.621600 |
| 27/05/2025 | +0.0359% | 1927.006700 | 1927.697800 | +0.691100 |
| 26/05/2025 | -0.0843% | 1928.631100 | 1927.006700 | -1.624400 |
Mostrando 1 -
100
de 1447 registros