Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0184%
Máximo
0.4140%
Mínimo
-0.3471%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1273% | 2056.605700 | 2053.989700 | -2.616000 |
| 20/03/2026 | -0.3471% | 2063.756100 | 2056.605700 | -7.150400 |
| 19/03/2026 | -0.1476% | 2066.804500 | 2063.756100 | -3.048400 |
| 18/03/2026 | +0.0028% | 2066.746100 | 2066.804500 | +0.058400 |
| 17/03/2026 | +0.0628% | 2065.449100 | 2066.746100 | +1.297000 |
| 16/03/2026 | -0.0392% | 2066.258800 | 2065.449100 | -0.809700 |
| 13/03/2026 | +0.0216% | 2065.812700 | 2066.258800 | +0.446100 |
| 12/03/2026 | -0.0950% | 2067.775900 | 2065.812700 | -1.963200 |
| 10/03/2026 | -0.2693% | 2073.351300 | 2067.775900 | -5.575400 |
| 09/03/2026 | +0.2089% | 2069.024800 | 2073.351300 | +4.326500 |
| 06/03/2026 | +0.2969% | 2062.890900 | 2069.024800 | +6.133900 |
| 05/03/2026 | -0.0044% | 2062.980900 | 2062.890900 | -0.090000 |
| 04/03/2026 | +0.0721% | 2061.493500 | 2062.980900 | +1.487400 |
| 03/03/2026 | -0.0627% | 2062.785700 | 2061.493500 | -1.292200 |
| 02/03/2026 | -0.0120% | 2063.033300 | 2062.785700 | -0.247600 |
| 27/02/2026 | +0.1456% | 2060.032400 | 2063.033300 | +3.000900 |
| 26/02/2026 | +0.0136% | 2059.751600 | 2060.032400 | +0.280800 |
| 25/02/2026 | +0.0027% | 2059.695400 | 2059.751600 | +0.056200 |
| 24/02/2026 | +0.0917% | 2057.806800 | 2059.695400 | +1.888600 |
| 23/02/2026 | +0.0817% | 2056.126000 | 2057.806800 | +1.680800 |
| 20/02/2026 | +0.1335% | 2053.383000 | 2056.126000 | +2.743000 |
| 19/02/2026 | +0.0067% | 2053.245800 | 2053.383000 | +0.137200 |
| 18/02/2026 | -0.0198% | 2053.652600 | 2053.245800 | -0.406800 |
| 17/02/2026 | +0.1426% | 2050.726900 | 2053.652600 | +2.925700 |
| 13/02/2026 | +0.0741% | 2049.207100 | 2050.726900 | +1.519800 |
| 12/02/2026 | -0.2571% | 2054.482100 | 2049.207100 | -5.275000 |
| 11/02/2026 | +0.2370% | 2049.618100 | 2054.482100 | +4.864000 |
| 10/02/2026 | -0.0546% | 2050.737400 | 2049.618100 | -1.119300 |
| 06/02/2026 | -0.0226% | 2051.200000 | 2050.737400 | -0.462600 |
| 05/02/2026 | +0.0184% | 2050.822600 | 2051.200000 | +0.377400 |
| 04/02/2026 | -0.2182% | 2055.302000 | 2050.822600 | -4.479400 |
| 03/02/2026 | +0.1293% | 2052.647000 | 2055.302000 | +2.655000 |
| 30/01/2026 | -0.0375% | 2053.416400 | 2052.647000 | -0.769400 |
| 29/01/2026 | +0.0321% | 2052.756400 | 2053.416400 | +0.660000 |
| 28/01/2026 | +0.0532% | 2051.664100 | 2052.756400 | +1.092300 |
| 27/01/2026 | +0.0215% | 2051.222200 | 2051.664100 | +0.441900 |
| 26/01/2026 | -0.0820% | 2052.905300 | 2051.222200 | -1.683100 |
| 23/01/2026 | -0.0315% | 2053.551800 | 2052.905300 | -0.646500 |
| 22/01/2026 | +0.1376% | 2050.728200 | 2053.551800 | +2.823600 |
| 21/01/2026 | -0.0563% | 2051.883500 | 2050.728200 | -1.155300 |
| 20/01/2026 | -0.0245% | 2052.386100 | 2051.883500 | -0.502600 |
| 19/01/2026 | +0.0477% | 2051.406500 | 2052.386100 | +0.979600 |
| 16/01/2026 | +0.1174% | 2049.000300 | 2051.406500 | +2.406200 |
| 15/01/2026 | +0.0523% | 2047.929600 | 2049.000300 | +1.070700 |
| 14/01/2026 | +0.0505% | 2046.896500 | 2047.929600 | +1.033100 |
| 13/01/2026 | +0.0664% | 2045.536900 | 2046.896500 | +1.359600 |
| 12/01/2026 | -0.0276% | 2046.101100 | 2045.536900 | -0.564200 |
| 09/01/2026 | -0.0073% | 2046.251000 | 2046.101100 | -0.149900 |
| 08/01/2026 | +0.0518% | 2045.190800 | 2046.251000 | +1.060200 |
| 07/01/2026 | -0.0498% | 2046.208900 | 2045.190800 | -1.018100 |
| 06/01/2026 | +0.0536% | 2045.112600 | 2046.208900 | +1.096300 |
| 05/01/2026 | +0.4140% | 2036.663500 | 2045.112600 | +8.449100 |
| 02/01/2026 | -0.0933% | 2038.565300 | 2036.663500 | -1.901800 |
| 31/12/2025 | -0.0486% | 2039.556400 | 2038.565300 | -0.991100 |
| 29/12/2025 | +0.1406% | 2036.691000 | 2039.556400 | +2.865400 |
| 26/12/2025 | +0.1862% | 2032.903200 | 2036.691000 | +3.787800 |
| 23/12/2025 | +0.0006% | 2032.891000 | 2032.903200 | +0.012200 |
| 22/12/2025 | +0.0377% | 2032.124100 | 2032.891000 | +0.766900 |
| 19/12/2025 | -0.0032% | 2032.188900 | 2032.124100 | -0.064800 |
| 18/12/2025 | +0.0290% | 2031.598800 | 2032.188900 | +0.590100 |
| 17/12/2025 | +0.0584% | 2030.412000 | 2031.598800 | +1.186800 |
| 16/12/2025 | -0.0640% | 2031.711000 | 2030.412000 | -1.299000 |
| 15/12/2025 | -0.0858% | 2033.454000 | 2031.711000 | -1.743000 |
| 11/12/2025 | -0.0361% | 2034.187400 | 2033.454000 | -0.733400 |
| 10/12/2025 | -0.0187% | 2034.568200 | 2034.187400 | -0.380800 |
| 09/12/2025 | -0.0351% | 2035.282600 | 2034.568200 | -0.714400 |
| 05/12/2025 | +0.1134% | 2032.975800 | 2035.282600 | +2.306800 |
| 04/12/2025 | -0.0127% | 2033.234200 | 2032.975800 | -0.258400 |
| 03/12/2025 | -0.1109% | 2035.489300 | 2033.234200 | -2.255100 |
| 02/12/2025 | -0.0075% | 2035.641600 | 2035.489300 | -0.152300 |
| 01/12/2025 | -0.0540% | 2036.741200 | 2035.641600 | -1.099600 |
| 28/11/2025 | +0.0252% | 2036.228300 | 2036.741200 | +0.512900 |
| 27/11/2025 | +0.1099% | 2033.992700 | 2036.228300 | +2.235600 |
| 26/11/2025 | -0.0346% | 2034.695600 | 2033.992700 | -0.702900 |
| 25/11/2025 | +0.1776% | 2031.085500 | 2034.695600 | +3.610100 |
| 24/11/2025 | +0.0379% | 2030.315000 | 2031.085500 | +0.770500 |
| 21/11/2025 | +0.2142% | 2025.971500 | 2030.315000 | +4.343500 |
| 20/11/2025 | -0.1579% | 2029.172700 | 2025.971500 | -3.201200 |
| 19/11/2025 | +0.0764% | 2027.622500 | 2029.172700 | +1.550200 |
| 18/11/2025 | +0.0351% | 2026.911400 | 2027.622500 | +0.711100 |
| 17/11/2025 | +0.1169% | 2024.544200 | 2026.911400 | +2.367200 |
| 14/11/2025 | +0.1258% | 2021.998700 | 2024.544200 | +2.545500 |
| 13/11/2025 | -0.3241% | 2028.563300 | 2021.998700 | -6.564600 |
| 12/11/2025 | +0.1072% | 2026.390700 | 2028.563300 | +2.172600 |
| 11/11/2025 | +0.0473% | 2025.432700 | 2026.390700 | +0.958000 |
| 10/11/2025 | +0.1356% | 2022.687100 | 2025.432700 | +2.745600 |
| 07/11/2025 | +0.2757% | 2017.119000 | 2022.687100 | +5.568100 |
| 06/11/2025 | -0.0838% | 2018.810500 | 2017.119000 | -1.691500 |
| 05/11/2025 | +0.0613% | 2017.572900 | 2018.810500 | +1.237600 |
| 04/11/2025 | -0.0765% | 2019.117100 | 2017.572900 | -1.544200 |
| 03/11/2025 | +0.0505% | 2018.098400 | 2019.117100 | +1.018700 |
| 30/10/2025 | -0.0379% | 2018.864200 | 2018.098400 | -0.765800 |
| 29/10/2025 | +0.0953% | 2016.940900 | 2018.864200 | +1.923300 |
| 28/10/2025 | +0.0838% | 2015.251400 | 2016.940900 | +1.689500 |
| 27/10/2025 | -0.0030% | 2015.311600 | 2015.251400 | -0.060200 |
| 24/10/2025 | +0.0409% | 2014.486600 | 2015.311600 | +0.825000 |
| 23/10/2025 | -0.0376% | 2015.243500 | 2014.486600 | -0.756900 |
| 22/10/2025 | -0.0554% | 2016.361000 | 2015.243500 | -1.117500 |
| 21/10/2025 | -0.0603% | 2017.576600 | 2016.361000 | -1.215600 |
| 20/10/2025 | +0.0482% | 2016.605100 | 2017.576600 | +0.971500 |
Mostrando 1 -
100
de 1544 registros