Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0355%
Máximo
0.4140%
Mínimo
-0.3241%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1376% | 2050.728200 | 2053.551800 | +2.823600 |
| 21/01/2026 | -0.0563% | 2051.883500 | 2050.728200 | -1.155300 |
| 20/01/2026 | -0.0245% | 2052.386100 | 2051.883500 | -0.502600 |
| 19/01/2026 | +0.0477% | 2051.406500 | 2052.386100 | +0.979600 |
| 16/01/2026 | +0.1174% | 2049.000300 | 2051.406500 | +2.406200 |
| 15/01/2026 | +0.0523% | 2047.929600 | 2049.000300 | +1.070700 |
| 14/01/2026 | +0.0505% | 2046.896500 | 2047.929600 | +1.033100 |
| 13/01/2026 | +0.0664% | 2045.536900 | 2046.896500 | +1.359600 |
| 12/01/2026 | -0.0276% | 2046.101100 | 2045.536900 | -0.564200 |
| 09/01/2026 | -0.0073% | 2046.251000 | 2046.101100 | -0.149900 |
| 08/01/2026 | +0.0518% | 2045.190800 | 2046.251000 | +1.060200 |
| 07/01/2026 | -0.0498% | 2046.208900 | 2045.190800 | -1.018100 |
| 06/01/2026 | +0.0536% | 2045.112600 | 2046.208900 | +1.096300 |
| 05/01/2026 | +0.4140% | 2036.663500 | 2045.112600 | +8.449100 |
| 02/01/2026 | -0.0933% | 2038.565300 | 2036.663500 | -1.901800 |
| 31/12/2025 | -0.0486% | 2039.556400 | 2038.565300 | -0.991100 |
| 29/12/2025 | +0.1406% | 2036.691000 | 2039.556400 | +2.865400 |
| 26/12/2025 | +0.1862% | 2032.903200 | 2036.691000 | +3.787800 |
| 23/12/2025 | +0.0006% | 2032.891000 | 2032.903200 | +0.012200 |
| 22/12/2025 | +0.0377% | 2032.124100 | 2032.891000 | +0.766900 |
| 19/12/2025 | -0.0032% | 2032.188900 | 2032.124100 | -0.064800 |
| 18/12/2025 | +0.0290% | 2031.598800 | 2032.188900 | +0.590100 |
| 17/12/2025 | +0.0584% | 2030.412000 | 2031.598800 | +1.186800 |
| 16/12/2025 | -0.0640% | 2031.711000 | 2030.412000 | -1.299000 |
| 15/12/2025 | -0.0858% | 2033.454000 | 2031.711000 | -1.743000 |
| 11/12/2025 | -0.0361% | 2034.187400 | 2033.454000 | -0.733400 |
| 10/12/2025 | -0.0187% | 2034.568200 | 2034.187400 | -0.380800 |
| 09/12/2025 | -0.0351% | 2035.282600 | 2034.568200 | -0.714400 |
| 05/12/2025 | +0.1134% | 2032.975800 | 2035.282600 | +2.306800 |
| 04/12/2025 | -0.0127% | 2033.234200 | 2032.975800 | -0.258400 |
| 03/12/2025 | -0.1109% | 2035.489300 | 2033.234200 | -2.255100 |
| 02/12/2025 | -0.0075% | 2035.641600 | 2035.489300 | -0.152300 |
| 01/12/2025 | -0.0540% | 2036.741200 | 2035.641600 | -1.099600 |
| 28/11/2025 | +0.0252% | 2036.228300 | 2036.741200 | +0.512900 |
| 27/11/2025 | +0.1099% | 2033.992700 | 2036.228300 | +2.235600 |
| 26/11/2025 | -0.0346% | 2034.695600 | 2033.992700 | -0.702900 |
| 25/11/2025 | +0.1776% | 2031.085500 | 2034.695600 | +3.610100 |
| 24/11/2025 | +0.0379% | 2030.315000 | 2031.085500 | +0.770500 |
| 21/11/2025 | +0.2142% | 2025.971500 | 2030.315000 | +4.343500 |
| 20/11/2025 | -0.1579% | 2029.172700 | 2025.971500 | -3.201200 |
| 19/11/2025 | +0.0764% | 2027.622500 | 2029.172700 | +1.550200 |
| 18/11/2025 | +0.0351% | 2026.911400 | 2027.622500 | +0.711100 |
| 17/11/2025 | +0.1169% | 2024.544200 | 2026.911400 | +2.367200 |
| 14/11/2025 | +0.1258% | 2021.998700 | 2024.544200 | +2.545500 |
| 13/11/2025 | -0.3241% | 2028.563300 | 2021.998700 | -6.564600 |
| 12/11/2025 | +0.1072% | 2026.390700 | 2028.563300 | +2.172600 |
| 11/11/2025 | +0.0473% | 2025.432700 | 2026.390700 | +0.958000 |
| 10/11/2025 | +0.1356% | 2022.687100 | 2025.432700 | +2.745600 |
| 07/11/2025 | +0.2757% | 2017.119000 | 2022.687100 | +5.568100 |
| 06/11/2025 | -0.0838% | 2018.810500 | 2017.119000 | -1.691500 |
| 05/11/2025 | +0.0613% | 2017.572900 | 2018.810500 | +1.237600 |
| 04/11/2025 | -0.0765% | 2019.117100 | 2017.572900 | -1.544200 |
| 03/11/2025 | +0.0505% | 2018.098400 | 2019.117100 | +1.018700 |
| 30/10/2025 | -0.0379% | 2018.864200 | 2018.098400 | -0.765800 |
| 29/10/2025 | +0.0953% | 2016.940900 | 2018.864200 | +1.923300 |
| 28/10/2025 | +0.0838% | 2015.251400 | 2016.940900 | +1.689500 |
| 27/10/2025 | -0.0030% | 2015.311600 | 2015.251400 | -0.060200 |
| 24/10/2025 | +0.0409% | 2014.486600 | 2015.311600 | +0.825000 |
| 23/10/2025 | -0.0376% | 2015.243500 | 2014.486600 | -0.756900 |
| 22/10/2025 | -0.0554% | 2016.361000 | 2015.243500 | -1.117500 |
| 21/10/2025 | -0.0603% | 2017.576600 | 2016.361000 | -1.215600 |
| 20/10/2025 | +0.0482% | 2016.605100 | 2017.576600 | +0.971500 |
| 17/10/2025 | +0.0401% | 2015.797100 | 2016.605100 | +0.808000 |
| 16/10/2025 | -0.0254% | 2016.309600 | 2015.797100 | -0.512500 |
| 15/10/2025 | +0.0203% | 2015.900800 | 2016.309600 | +0.408800 |
| 14/10/2025 | +0.3288% | 2009.284400 | 2015.900800 | +6.616400 |
| 13/10/2025 | +0.2210% | 2004.848100 | 2009.284400 | +4.436300 |
| 10/10/2025 | -0.0380% | 2005.609800 | 2004.848100 | -0.761700 |
| 09/10/2025 | -0.2732% | 2011.096600 | 2005.609800 | -5.486800 |
| 08/10/2025 | +0.0023% | 2011.050600 | 2011.096600 | +0.046000 |
| 07/10/2025 | -0.0186% | 2011.424200 | 2011.050600 | -0.373600 |
| 06/10/2025 | +0.0016% | 2011.391600 | 2011.424200 | +0.032600 |
| 03/10/2025 | +0.0525% | 2010.335300 | 2011.391600 | +1.056300 |
| 02/10/2025 | -0.0077% | 2010.489400 | 2010.335300 | -0.154100 |
| 01/10/2025 | -0.0332% | 2011.157400 | 2010.489400 | -0.668000 |
| 30/09/2025 | +0.1091% | 2008.965000 | 2011.157400 | +2.192400 |
| 29/09/2025 | +0.1669% | 2005.614300 | 2008.965000 | +3.350700 |
| 26/09/2025 | +0.0986% | 2003.636800 | 2005.614300 | +1.977500 |
| 25/09/2025 | -0.0368% | 2004.374100 | 2003.636800 | -0.737300 |
| 24/09/2025 | -0.0972% | 2006.324000 | 2004.374100 | -1.949900 |
| 23/09/2025 | -0.0164% | 2006.653200 | 2006.324000 | -0.329200 |
| 22/09/2025 | +0.1854% | 2002.935800 | 2006.653200 | +3.717400 |
| 16/09/2025 | +0.0107% | 2002.722100 | 2002.935800 | +0.213700 |
| 15/09/2025 | +0.0850% | 2001.020300 | 2002.722100 | +1.701800 |
| 12/09/2025 | -0.1196% | 2003.415800 | 2001.020300 | -2.395500 |
| 11/09/2025 | +0.2068% | 1999.276400 | 2003.415800 | +4.139400 |
| 10/09/2025 | -0.1309% | 2001.894500 | 1999.276400 | -2.618100 |
| 09/09/2025 | -0.1349% | 2004.597400 | 2001.894500 | -2.702900 |
| 08/09/2025 | +0.0795% | 2003.005000 | 2004.597400 | +1.592400 |
| 05/09/2025 | +0.1854% | 1999.295200 | 2003.005000 | +3.709800 |
| 04/09/2025 | +0.0885% | 1997.526300 | 1999.295200 | +1.768900 |
| 03/09/2025 | +0.1537% | 1994.458000 | 1997.526300 | +3.068300 |
| 02/09/2025 | +0.1244% | 1991.978500 | 1994.458000 | +2.479500 |
| 01/09/2025 | +0.0618% | 1990.747800 | 1991.978500 | +1.230700 |
| 29/08/2025 | -0.0689% | 1992.120600 | 1990.747800 | -1.372800 |
| 28/08/2025 | +0.0503% | 1991.119800 | 1992.120600 | +1.000800 |
| 27/08/2025 | +0.1545% | 1988.046800 | 1991.119800 | +3.073000 |
| 26/08/2025 | -0.0281% | 1988.606100 | 1988.046800 | -0.559300 |
| 25/08/2025 | +0.3724% | 1981.213800 | 1988.606100 | +7.392300 |
| 21/08/2025 | -0.0350% | 1981.907300 | 1981.213800 | -0.693500 |
Mostrando 1 -
100
de 1506 registros