Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0731%
Máximo
0.3824%
Mínimo
-0.2231%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0348% | 1869.357400 | 1870.008400 | +0.651000 |
| 12/09/2024 | +0.0477% | 1868.466100 | 1869.357400 | +0.891300 |
| 11/09/2024 | +0.2891% | 1863.071500 | 1868.466100 | +5.394600 |
| 10/09/2024 | +0.2845% | 1857.777800 | 1863.071500 | +5.293700 |
| 09/09/2024 | +0.2928% | 1852.346900 | 1857.777800 | +5.430900 |
| 06/09/2024 | +0.1784% | 1849.045700 | 1852.346900 | +3.301200 |
| 05/09/2024 | +0.1192% | 1846.843200 | 1849.045700 | +2.202500 |
| 04/09/2024 | +0.3402% | 1840.570400 | 1846.843200 | +6.272800 |
| 03/09/2024 | +0.2127% | 1836.659800 | 1840.570400 | +3.910600 |
| 02/09/2024 | -0.0800% | 1838.130600 | 1836.659800 | -1.470800 |
| 30/08/2024 | +0.1034% | 1836.231200 | 1838.130600 | +1.899400 |
| 29/08/2024 | +0.0040% | 1836.156900 | 1836.231200 | +0.074300 |
| 28/08/2024 | +0.0810% | 1834.669600 | 1836.156900 | +1.487300 |
| 27/08/2024 | -0.0872% | 1836.269500 | 1834.669600 | -1.599900 |
| 26/08/2024 | +0.0544% | 1835.270400 | 1836.269500 | +0.999100 |
| 23/08/2024 | +0.0260% | 1834.793300 | 1835.270400 | +0.477100 |
| 22/08/2024 | -0.0070% | 1834.921300 | 1834.793300 | -0.128000 |
| 21/08/2024 | +0.0459% | 1834.079500 | 1834.921300 | +0.841800 |
| 20/08/2024 | +0.2032% | 1830.356900 | 1834.079500 | +3.722600 |
| 19/08/2024 | +0.1753% | 1827.151600 | 1830.356900 | +3.205300 |
| 16/08/2024 | +0.1197% | 1824.965200 | 1827.151600 | +2.186400 |
| 14/08/2024 | +0.2288% | 1820.794800 | 1824.965200 | +4.170400 |
| 13/08/2024 | +0.3537% | 1814.365800 | 1820.794800 | +6.429000 |
| 12/08/2024 | +0.0349% | 1813.733200 | 1814.365800 | +0.632600 |
| 09/08/2024 | +0.0643% | 1812.567900 | 1813.733200 | +1.165300 |
| 08/08/2024 | +0.0785% | 1811.144900 | 1812.567900 | +1.423000 |
| 07/08/2024 | +0.0202% | 1810.778200 | 1811.144900 | +0.366700 |
| 06/08/2024 | -0.0550% | 1811.774400 | 1810.778200 | -0.996200 |
| 05/08/2024 | +0.0664% | 1810.571400 | 1811.774400 | +1.203000 |
| 02/08/2024 | +0.3824% | 1803.660800 | 1810.571400 | +6.910600 |
| 01/08/2024 | +0.1004% | 1801.850200 | 1803.660800 | +1.810600 |
| 31/07/2024 | +0.1809% | 1798.593000 | 1801.850200 | +3.257200 |
| 30/07/2024 | +0.0528% | 1797.642800 | 1798.593000 | +0.950200 |
| 29/07/2024 | +0.1587% | 1794.792000 | 1797.642800 | +2.850800 |
| 26/07/2024 | +0.1038% | 1792.930300 | 1794.792000 | +1.861700 |
| 25/07/2024 | +0.0275% | 1792.438100 | 1792.930300 | +0.492200 |
| 24/07/2024 | +0.0918% | 1790.793000 | 1792.438100 | +1.645100 |
| 23/07/2024 | +0.0567% | 1789.777600 | 1790.793000 | +1.015400 |
| 22/07/2024 | +0.1383% | 1787.304900 | 1789.777600 | +2.472700 |
| 19/07/2024 | -0.0724% | 1788.600100 | 1787.304900 | -1.295200 |
| 18/07/2024 | +0.2245% | 1784.588700 | 1788.600100 | +4.011400 |
| 17/07/2024 | +0.1828% | 1781.329700 | 1784.588700 | +3.259000 |
| 15/07/2024 | +0.0890% | 1779.745000 | 1781.329700 | +1.584700 |
| 12/07/2024 | +0.1087% | 1777.811600 | 1779.745000 | +1.933400 |
| 11/07/2024 | +0.2621% | 1773.157700 | 1777.811600 | +4.653900 |
| 10/07/2024 | -0.0904% | 1774.761000 | 1773.157700 | -1.603300 |
| 09/07/2024 | +0.0137% | 1774.518400 | 1774.761000 | +0.242600 |
| 08/07/2024 | +0.3232% | 1768.792700 | 1774.518400 | +5.725700 |
| 05/07/2024 | -0.0286% | 1769.298000 | 1768.792700 | -0.505300 |
| 04/07/2024 | -0.0092% | 1769.460100 | 1769.298000 | -0.162100 |
| 03/07/2024 | +0.0660% | 1768.293300 | 1769.460100 | +1.166800 |
| 02/07/2024 | -0.0181% | 1768.613000 | 1768.293300 | -0.319700 |
| 01/07/2024 | -0.0106% | 1768.799700 | 1768.613000 | -0.186700 |
| 28/06/2024 | -0.0161% | 1769.085000 | 1768.799700 | -0.285300 |
| 27/06/2024 | +0.0650% | 1767.935900 | 1769.085000 | +1.149100 |
| 26/06/2024 | -0.0944% | 1769.606000 | 1767.935900 | -1.670100 |
| 25/06/2024 | -0.0029% | 1769.657800 | 1769.606000 | -0.051800 |
| 24/06/2024 | +0.0052% | 1769.565300 | 1769.657800 | +0.092500 |
| 21/06/2024 | +0.0577% | 1768.545100 | 1769.565300 | +1.020200 |
| 19/06/2024 | -0.2231% | 1772.495300 | 1768.545100 | -3.950200 |
| 18/06/2024 | -0.0600% | 1773.559700 | 1772.495300 | -1.064400 |
| 17/06/2024 | +0.0597% | 1772.501400 | 1773.559700 | +1.058300 |
| 14/06/2024 | -0.0078% | 1772.640100 | 1772.501400 | -0.138700 |
| 13/06/2024 | -0.0796% | 1774.051100 | 1772.640100 | -1.411000 |
| 12/06/2024 | +0.0603% | 1772.981100 | 1774.051100 | +1.070000 |
| 11/06/2024 | -0.2154% | 1776.803800 | 1772.981100 | -3.822700 |
| 10/06/2024 | +0.1876% | 1773.472800 | 1776.803800 | +3.331000 |
| 07/06/2024 | +0.0423% | 1772.723600 | 1773.472800 | +0.749200 |
| 06/06/2024 | +0.1440% | 1770.173100 | 1772.723600 | +2.550500 |
| 05/06/2024 | +0.1742% | 1767.092700 | 1770.173100 | +3.080400 |
| 04/06/2024 | +0.1431% | 1764.565900 | 1767.092700 | +2.526800 |
| 03/06/2024 | +0.1179% | 1762.486600 | 1764.565900 | +2.079300 |
| 31/05/2024 | +0.1225% | 1760.328100 | 1762.486600 | +2.158500 |
| 30/05/2024 | -0.0242% | 1760.753400 | 1760.328100 | -0.425300 |
| 29/05/2024 | -0.1812% | 1763.946100 | 1760.753400 | -3.192700 |
| 28/05/2024 | -0.1724% | 1766.990000 | 1763.946100 | -3.043900 |
| 27/05/2024 | +0.0929% | 1765.349200 | 1766.990000 | +1.640800 |
| 24/05/2024 | -0.0361% | 1765.985800 | 1765.349200 | -0.636600 |
| 23/05/2024 | -0.0245% | 1766.418700 | 1765.985800 | -0.432900 |
| 22/05/2024 | +0.1119% | 1764.443500 | 1766.418700 | +1.975200 |
| 20/05/2024 | +0.0003% | 1764.437900 | 1764.443500 | +0.005600 |
| 17/05/2024 | -0.0579% | 1765.460600 | 1764.437900 | -1.022700 |
| 16/05/2024 | +0.0762% | 1764.115700 | 1765.460600 | +1.344900 |
| 15/05/2024 | +0.1999% | 1760.593500 | 1764.115700 | +3.522200 |
| 14/05/2024 | -0.0743% | 1761.902400 | 1760.593500 | -1.308900 |
| 13/05/2024 | -0.0872% | 1763.439500 | 1761.902400 | -1.537100 |
| 10/05/2024 | -0.0893% | 1765.015600 | 1763.439500 | -1.576100 |
| 09/05/2024 | -0.1624% | 1767.884700 | 1765.015600 | -2.869100 |
| 08/05/2024 | +0.1773% | 1764.752200 | 1767.884700 | +3.132500 |
| 07/05/2024 | +0.2794% | 1759.828100 | 1764.752200 | +4.924100 |
| 06/05/2024 | +0.0175% | 1759.519600 | 1759.828100 | +0.308500 |
| 03/05/2024 | +0.2829% | 1754.548700 | 1759.519600 | +4.970900 |
| 02/05/2024 | +0.0001% | 1754.547500 | 1754.548700 | +0.001200 |
| 30/04/2024 | +0.1228% | 1752.393900 | 1754.547500 | +2.153600 |
| 29/04/2024 | +0.2472% | 1748.067200 | 1752.393900 | +4.326700 |
| 26/04/2024 | +0.1863% | 1744.813400 | 1748.067200 | +3.253800 |
| 25/04/2024 | -0.1191% | 1746.892800 | 1744.813400 | -2.079400 |
| 24/04/2024 | +0.0448% | 1746.110400 | 1746.892800 | +0.782400 |
| 23/04/2024 | +0.3232% | 1740.476000 | 1746.110400 | +5.634400 |
| 22/04/2024 | +0.1339% | 1738.147500 | 1740.476000 | +2.328500 |
Mostrando 301 -
400
de 1477 registros