Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0221%
Máximo
0.6987%
Mínimo
-0.5097%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0212% 1651.986100 1651.635700 -0.350400
23/12/2022 +0.0432% 1651.272500 1651.986100 +0.713600
22/12/2022 -0.1112% 1653.110100 1651.272500 -1.837600
21/12/2022 -0.0524% 1653.975800 1653.110100 -0.865700
20/12/2022 +0.0352% 1653.394200 1653.975800 +0.581600
19/12/2022 -0.1006% 1655.058400 1653.394200 -1.664200
16/12/2022 -0.1231% 1657.097000 1655.058400 -2.038600
15/12/2022 -0.1200% 1659.086700 1657.097000 -1.989700
14/12/2022 +0.0438% 1658.359900 1659.086700 +0.726800
13/12/2022 +0.2516% 1654.192100 1658.359900 +4.167800
12/12/2022 -0.0292% 1654.675700 1654.192100 -0.483600
09/12/2022 +0.0957% 1653.093700 1654.675700 +1.582000
07/12/2022 -0.2229% 1656.782700 1653.093700 -3.689000
06/12/2022 -0.1544% 1659.342000 1656.782700 -2.559300
05/12/2022 +0.0529% 1658.464100 1659.342000 +0.877900
02/12/2022 +0.2378% 1654.525100 1658.464100 +3.939000
01/12/2022 +0.3883% 1648.113600 1654.525100 +6.411500
30/11/2022 -0.0448% 1648.851400 1648.113600 -0.737800
29/11/2022 +0.0252% 1648.436400 1648.851400 +0.415000
28/11/2022 -0.0241% 1648.833200 1648.436400 -0.396800
25/11/2022 -0.0953% 1650.405400 1648.833200 -1.572200
24/11/2022 -0.0736% 1651.621300 1650.405400 -1.215900
23/11/2022 -0.1455% 1654.026400 1651.621300 -2.405100
22/11/2022 +0.0405% 1653.356300 1654.026400 +0.670100
21/11/2022 +0.4485% 1645.958100 1653.356300 +7.398200
18/11/2022 +0.0391% 1645.313900 1645.958100 +0.644200
17/11/2022 -0.2481% 1649.401400 1645.313900 -4.087500
16/11/2022 +0.0587% 1648.433900 1649.401400 +0.967500
15/11/2022 +0.6987% 1636.956200 1648.433900 +11.477700
14/11/2022 +0.2141% 1633.455600 1636.956200 +3.500600
11/11/2022 +0.1443% 1631.100900 1633.455600 +2.354700
10/11/2022 +0.5628% 1621.947500 1631.100900 +9.153400
09/11/2022 +0.5006% 1613.848300 1621.947500 +8.099200
08/11/2022 +0.3395% 1608.378300 1613.848300 +5.470000
07/11/2022 +0.2513% 1604.341300 1608.378300 +4.037000
04/11/2022 +0.0823% 1603.020800 1604.341300 +1.320500
03/11/2022 +0.0919% 1601.549100 1603.020800 +1.471700
02/11/2022 +0.2534% 1597.496200 1601.549100 +4.052900
28/10/2022 -0.1326% 1599.615500 1597.496200 -2.119300
27/10/2022 +0.1193% 1597.708000 1599.615500 +1.907500
26/10/2022 +0.0694% 1596.599700 1597.708000 +1.108300
25/10/2022 +0.0985% 1595.028100 1596.599700 +1.571600
24/10/2022 +0.0523% 1594.193500 1595.028100 +0.834600
21/10/2022 +0.3195% 1589.107600 1594.193500 +5.085900
20/10/2022 -0.1670% 1591.763500 1589.107600 -2.655900
19/10/2022 -0.1664% 1594.414000 1591.763500 -2.650500
18/10/2022 -0.0194% 1594.723400 1594.414000 -0.309400
17/10/2022 +0.3316% 1589.444000 1594.723400 +5.279400
14/10/2022 +0.0608% 1588.477900 1589.444000 +0.966100
13/10/2022 +0.2223% 1584.951100 1588.477900 +3.526800
12/10/2022 +0.0969% 1583.416500 1584.951100 +1.534600
11/10/2022 +0.2311% 1579.760900 1583.416500 +3.655600
07/10/2022 +0.0626% 1578.772900 1579.760900 +0.988000
06/10/2022 -0.3023% 1583.552200 1578.772900 -4.779300
05/10/2022 -0.1671% 1586.200300 1583.552200 -2.648100
04/10/2022 -0.1866% 1589.162600 1586.200300 -2.962300
03/10/2022 +0.1615% 1586.598800 1589.162600 +2.563800
30/09/2022 +0.0605% 1585.639400 1586.598800 +0.959400
29/09/2022 -0.1007% 1587.237400 1585.639400 -1.598000
28/09/2022 -0.1823% 1590.134300 1587.237400 -2.896900
27/09/2022 -0.4433% 1597.199800 1590.134300 -7.065500
26/09/2022 -0.3876% 1603.402300 1597.199800 -6.202500
23/09/2022 -0.0131% 1603.611700 1603.402300 -0.209400
22/09/2022 -0.5097% 1611.805500 1603.611700 -8.193800
21/09/2022 -0.0856% 1613.185300 1611.805500 -1.379800
20/09/2022 +0.1374% 1610.971100 1613.185300 +2.214200
15/09/2022 -0.0701% 1612.101100 1610.971100 -1.130000
14/09/2022 +0.2035% 1608.823500 1612.101100 +3.277600
13/09/2022 +0.2145% 1605.375900 1608.823500 +3.447600
12/09/2022 -0.0986% 1606.959500 1605.375900 -1.583600
09/09/2022 -0.0888% 1608.387100 1606.959500 -1.427600
08/09/2022 -0.1378% 1610.605500 1608.387100 -2.218400
07/09/2022 -0.3082% 1615.577600 1610.605500 -4.972100
06/09/2022 -0.3401% 1621.082100 1615.577600 -5.504500
05/09/2022 +0.5101% 1612.833500 1621.082100 +8.248600
02/09/2022 +0.3675% 1606.917000 1612.833500 +5.916500
01/09/2022 +0.1612% 1604.329000 1606.917000 +2.588000
31/08/2022 +0.1903% 1601.278300 1604.329000 +3.050700
30/08/2022 -0.1263% 1603.301600 1601.278300 -2.023300
29/08/2022 +0.0444% 1602.589600 1603.301600 +0.712000
26/08/2022 +0.2543% 1598.519700 1602.589600 +4.069900
25/08/2022 +0.0479% 1597.754800 1598.519700 +0.764900
24/08/2022 +0.2366% 1593.978700 1597.754800 +3.776100
23/08/2022 +0.0578% 1593.057200 1593.978700 +0.921500
22/08/2022 -0.4335% 1599.977300 1593.057200 -6.920100
19/08/2022 -0.2293% 1603.649900 1599.977300 -3.672600
18/08/2022 -0.3022% 1608.504200 1603.649900 -4.854300
17/08/2022 -0.2940% 1613.239700 1608.504200 -4.735500
16/08/2022 -0.1140% 1615.080500 1613.239700 -1.840800
12/08/2022 -0.0244% 1615.475100 1615.080500 -0.394600
11/08/2022 -0.2281% 1619.164100 1615.475100 -3.689000
10/08/2022 +0.1225% 1617.182600 1619.164100 +1.981500
09/08/2022 -0.0275% 1617.628000 1617.182600 -0.445400
08/08/2022 +0.1159% 1615.754400 1617.628000 +1.873600
05/08/2022 -0.1551% 1618.261900 1615.754400 -2.507500
04/08/2022 +0.1289% 1616.177400 1618.261900 +2.084500
03/08/2022 -0.1917% 1619.279100 1616.177400 -3.101700
02/08/2022 +0.0388% 1618.651600 1619.279100 +0.627500
01/08/2022 +0.1885% 1615.602700 1618.651600 +3.048900
29/07/2022 +0.0026% 1615.560600 1615.602700 +0.042100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial