Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0289%
Máximo
0.6987%
Mínimo
-0.5097%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.2166% 1659.064000 1655.473600 -3.590400
03/02/2023 -0.1920% 1662.252300 1659.064000 -3.188300
02/02/2023 +0.1658% 1659.498600 1662.252300 +2.753700
01/02/2023 +0.0041% 1659.431100 1659.498600 +0.067500
31/01/2023 -0.2754% 1664.007200 1659.431100 -4.576100
30/01/2023 -0.1919% 1667.202800 1664.007200 -3.195600
27/01/2023 -0.0261% 1667.637500 1667.202800 -0.434700
26/01/2023 +0.0272% 1667.183600 1667.637500 +0.453900
25/01/2023 -0.0556% 1668.111300 1667.183600 -0.927700
24/01/2023 -0.0267% 1668.556000 1668.111300 -0.444700
23/01/2023 +0.2419% 1664.525400 1668.556000 +4.030600
20/01/2023 -0.1673% 1667.312400 1664.525400 -2.787000
19/01/2023 -0.0317% 1667.841000 1667.312400 -0.528600
18/01/2023 -0.0080% 1667.974500 1667.841000 -0.133500
17/01/2023 +0.0570% 1667.024300 1667.974500 +0.950200
16/01/2023 -0.0497% 1667.853400 1667.024300 -0.829100
13/01/2023 -0.0925% 1669.396600 1667.853400 -1.543200
12/01/2023 +0.2690% 1664.912600 1669.396600 +4.484000
11/01/2023 +0.2637% 1660.528500 1664.912600 +4.384100
10/01/2023 +0.2143% 1656.973000 1660.528500 +3.555500
09/01/2023 +0.0868% 1655.535000 1656.973000 +1.438000
06/01/2023 +0.0907% 1654.033700 1655.535000 +1.501300
05/01/2023 -0.1475% 1656.475100 1654.033700 -2.441400
04/01/2023 -0.0688% 1657.615800 1656.475100 -1.140700
03/01/2023 +0.0779% 1656.325400 1657.615800 +1.290400
30/12/2022 +0.0304% 1655.821500 1656.325400 +0.503900
29/12/2022 +0.0584% 1654.855200 1655.821500 +0.966300
28/12/2022 +0.0644% 1653.789400 1654.855200 +1.065800
27/12/2022 +0.1303% 1651.635700 1653.789400 +2.153700
26/12/2022 -0.0212% 1651.986100 1651.635700 -0.350400
23/12/2022 +0.0432% 1651.272500 1651.986100 +0.713600
22/12/2022 -0.1112% 1653.110100 1651.272500 -1.837600
21/12/2022 -0.0524% 1653.975800 1653.110100 -0.865700
20/12/2022 +0.0352% 1653.394200 1653.975800 +0.581600
19/12/2022 -0.1006% 1655.058400 1653.394200 -1.664200
16/12/2022 -0.1231% 1657.097000 1655.058400 -2.038600
15/12/2022 -0.1200% 1659.086700 1657.097000 -1.989700
14/12/2022 +0.0438% 1658.359900 1659.086700 +0.726800
13/12/2022 +0.2516% 1654.192100 1658.359900 +4.167800
12/12/2022 -0.0292% 1654.675700 1654.192100 -0.483600
09/12/2022 +0.0957% 1653.093700 1654.675700 +1.582000
07/12/2022 -0.2229% 1656.782700 1653.093700 -3.689000
06/12/2022 -0.1544% 1659.342000 1656.782700 -2.559300
05/12/2022 +0.0529% 1658.464100 1659.342000 +0.877900
02/12/2022 +0.2378% 1654.525100 1658.464100 +3.939000
01/12/2022 +0.3883% 1648.113600 1654.525100 +6.411500
30/11/2022 -0.0448% 1648.851400 1648.113600 -0.737800
29/11/2022 +0.0252% 1648.436400 1648.851400 +0.415000
28/11/2022 -0.0241% 1648.833200 1648.436400 -0.396800
25/11/2022 -0.0953% 1650.405400 1648.833200 -1.572200
24/11/2022 -0.0736% 1651.621300 1650.405400 -1.215900
23/11/2022 -0.1455% 1654.026400 1651.621300 -2.405100
22/11/2022 +0.0405% 1653.356300 1654.026400 +0.670100
21/11/2022 +0.4485% 1645.958100 1653.356300 +7.398200
18/11/2022 +0.0391% 1645.313900 1645.958100 +0.644200
17/11/2022 -0.2481% 1649.401400 1645.313900 -4.087500
16/11/2022 +0.0587% 1648.433900 1649.401400 +0.967500
15/11/2022 +0.6987% 1636.956200 1648.433900 +11.477700
14/11/2022 +0.2141% 1633.455600 1636.956200 +3.500600
11/11/2022 +0.1443% 1631.100900 1633.455600 +2.354700
10/11/2022 +0.5628% 1621.947500 1631.100900 +9.153400
09/11/2022 +0.5006% 1613.848300 1621.947500 +8.099200
08/11/2022 +0.3395% 1608.378300 1613.848300 +5.470000
07/11/2022 +0.2513% 1604.341300 1608.378300 +4.037000
04/11/2022 +0.0823% 1603.020800 1604.341300 +1.320500
03/11/2022 +0.0919% 1601.549100 1603.020800 +1.471700
02/11/2022 +0.2534% 1597.496200 1601.549100 +4.052900
28/10/2022 -0.1326% 1599.615500 1597.496200 -2.119300
27/10/2022 +0.1193% 1597.708000 1599.615500 +1.907500
26/10/2022 +0.0694% 1596.599700 1597.708000 +1.108300
25/10/2022 +0.0985% 1595.028100 1596.599700 +1.571600
24/10/2022 +0.0523% 1594.193500 1595.028100 +0.834600
21/10/2022 +0.3195% 1589.107600 1594.193500 +5.085900
20/10/2022 -0.1670% 1591.763500 1589.107600 -2.655900
19/10/2022 -0.1664% 1594.414000 1591.763500 -2.650500
18/10/2022 -0.0194% 1594.723400 1594.414000 -0.309400
17/10/2022 +0.3316% 1589.444000 1594.723400 +5.279400
14/10/2022 +0.0608% 1588.477900 1589.444000 +0.966100
13/10/2022 +0.2223% 1584.951100 1588.477900 +3.526800
12/10/2022 +0.0969% 1583.416500 1584.951100 +1.534600
11/10/2022 +0.2311% 1579.760900 1583.416500 +3.655600
07/10/2022 +0.0626% 1578.772900 1579.760900 +0.988000
06/10/2022 -0.3023% 1583.552200 1578.772900 -4.779300
05/10/2022 -0.1671% 1586.200300 1583.552200 -2.648100
04/10/2022 -0.1866% 1589.162600 1586.200300 -2.962300
03/10/2022 +0.1615% 1586.598800 1589.162600 +2.563800
30/09/2022 +0.0605% 1585.639400 1586.598800 +0.959400
29/09/2022 -0.1007% 1587.237400 1585.639400 -1.598000
28/09/2022 -0.1823% 1590.134300 1587.237400 -2.896900
27/09/2022 -0.4433% 1597.199800 1590.134300 -7.065500
26/09/2022 -0.3876% 1603.402300 1597.199800 -6.202500
23/09/2022 -0.0131% 1603.611700 1603.402300 -0.209400
22/09/2022 -0.5097% 1611.805500 1603.611700 -8.193800
21/09/2022 -0.0856% 1613.185300 1611.805500 -1.379800
20/09/2022 +0.1374% 1610.971100 1613.185300 +2.214200
15/09/2022 -0.0701% 1612.101100 1610.971100 -1.130000
14/09/2022 +0.2035% 1608.823500 1612.101100 +3.277600
13/09/2022 +0.2145% 1605.375900 1608.823500 +3.447600
12/09/2022 -0.0986% 1606.959500 1605.375900 -1.583600
09/09/2022 -0.0888% 1608.387100 1606.959500 -1.427600
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial