Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0503%
Máximo
0.5791%
Mínimo
-0.6560%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1428% 1554.452700 1556.674800 +2.222100
18/04/2022 +0.1247% 1552.515400 1554.452700 +1.937300
14/04/2022 +0.3164% 1547.611300 1552.515400 +4.904100
13/04/2022 +0.3583% 1542.076100 1547.611300 +5.535200
12/04/2022 -0.0426% 1542.732400 1542.076100 -0.656300
11/04/2022 +0.1562% 1540.325300 1542.732400 +2.407100
08/04/2022 +0.4285% 1533.738900 1540.325300 +6.586400
07/04/2022 +0.0784% 1532.537100 1533.738900 +1.201800
06/04/2022 -0.0109% 1532.703700 1532.537100 -0.166600
05/04/2022 -0.0139% 1532.916200 1532.703700 -0.212500
04/04/2022 +0.1471% 1530.662400 1532.916200 +2.253800
01/04/2022 +0.1143% 1528.913300 1530.662400 +1.749100
31/03/2022 +0.4484% 1522.073000 1528.913300 +6.840300
30/03/2022 +0.3254% 1517.128200 1522.073000 +4.944800
29/03/2022 +0.1746% 1514.481800 1517.128200 +2.646400
28/03/2022 -0.1095% 1516.140900 1514.481800 -1.659100
25/03/2022 -0.0345% 1516.663900 1516.140900 -0.523000
24/03/2022 -0.0740% 1517.786200 1516.663900 -1.122300
23/03/2022 +0.0258% 1517.394000 1517.786200 +0.392200
22/03/2022 -0.1889% 1520.262500 1517.394000 -2.868500
21/03/2022 -0.0929% 1521.675300 1520.262500 -1.412800
18/03/2022 +0.0200% 1521.370800 1521.675300 +0.304500
17/03/2022 -0.0573% 1522.242600 1521.370800 -0.871800
16/03/2022 -0.0864% 1523.557900 1522.242600 -1.315300
15/03/2022 -0.4028% 1529.707100 1523.557900 -6.149200
14/03/2022 -0.1650% 1532.233100 1529.707100 -2.526000
11/03/2022 -0.1508% 1534.545700 1532.233100 -2.312600
10/03/2022 +0.3694% 1528.887000 1534.545700 +5.658700
09/03/2022 +0.2396% 1525.228300 1528.887000 +3.658700
08/03/2022 +0.0614% 1524.292300 1525.228300 +0.936000
07/03/2022 +0.3828% 1518.468700 1524.292300 +5.823600
04/03/2022 +0.2465% 1514.730300 1518.468700 +3.738400
03/03/2022 -0.0586% 1515.617600 1514.730300 -0.887300
02/03/2022 +0.1059% 1514.013800 1515.617600 +1.603800
01/03/2022 +0.2877% 1509.664000 1514.013800 +4.349800
28/02/2022 +0.2506% 1505.885100 1509.664000 +3.778900
25/02/2022 -0.0679% 1506.907800 1505.885100 -1.022700
24/02/2022 +0.4308% 1500.429300 1506.907800 +6.478500
23/02/2022 +0.1051% 1498.853100 1500.429300 +1.576200
22/02/2022 +0.0203% 1498.549500 1498.853100 +0.303600
21/02/2022 +0.0852% 1497.273600 1498.549500 +1.275900
18/02/2022 -0.0236% 1497.627500 1497.273600 -0.353900
17/02/2022 +0.0198% 1497.331700 1497.627500 +0.295800
16/02/2022 -0.0989% 1498.813200 1497.331700 -1.481500
15/02/2022 -0.1359% 1500.851900 1498.813200 -2.038700
14/02/2022 +0.2511% 1497.087600 1500.851900 +3.764300
11/02/2022 -0.1934% 1499.986400 1497.087600 -2.898800
10/02/2022 -0.1566% 1502.337600 1499.986400 -2.351200
09/02/2022 -0.0385% 1502.916200 1502.337600 -0.578600
08/02/2022 +0.3179% 1498.146400 1502.916200 +4.769800
07/02/2022 +0.0193% 1497.857400 1498.146400 +0.289000
04/02/2022 +0.1303% 1495.906700 1497.857400 +1.950700
03/02/2022 -0.0390% 1496.490900 1495.906700 -0.584200
02/02/2022 +0.0701% 1495.442600 1496.490900 +1.048300
01/02/2022 +0.1649% 1492.979300 1495.442600 +2.463300
31/01/2022 +0.3036% 1488.453400 1492.979300 +4.525900
28/01/2022 +0.3157% 1483.762300 1488.453400 +4.691100
27/01/2022 -0.6560% 1493.527300 1483.762300 -9.765000
26/01/2022 -0.2572% 1497.374000 1493.527300 -3.846700
25/01/2022 +0.0047% 1497.303300 1497.374000 +0.070700
24/01/2022 +0.2686% 1493.287600 1497.303300 +4.015700
21/01/2022 +0.5791% 1484.664500 1493.287600 +8.623100
20/01/2022 +0.1405% 1482.579900 1484.664500 +2.084600
19/01/2022 -0.0946% 1483.983500 1482.579900 -1.403600
18/01/2022 -0.1291% 1485.901300 1483.983500 -1.917800
17/01/2022 +0.1187% 1484.138500 1485.901300 +1.762800
14/01/2022 -0.0013% 1484.157800 1484.138500 -0.019300
13/01/2022 -0.0263% 1484.547800 1484.157800 -0.390000
12/01/2022 +0.1095% 1482.922800 1484.547800 +1.625000
11/01/2022 -0.3109% 1487.540000 1482.922800 -4.617200
10/01/2022 -0.0182% 1487.810400 1487.540000 -0.270400
07/01/2022 +0.0727% 1486.729100 1487.810400 +1.081300
06/01/2022 +0.0258% 1486.346300 1486.729100 +0.382800
05/01/2022 -0.1691% 1488.862300 1486.346300 -2.516000
04/01/2022 -0.1912% 1491.712300 1488.862300 -2.850000
03/01/2022 +0.0703% 1490.664200 1491.712300 +1.048100
31/12/2021 +0.0153% 1490.436000 1490.664200 +0.228200
30/12/2021 -0.0908% 1491.789200 1490.436000 -1.353200
29/12/2021 -0.0432% 1492.433100 1491.789200 -0.643900
28/12/2021 +0.1784% 1489.773600 1492.433100 +2.659500
27/12/2021 +0.1569% 1487.437400 1489.773600 +2.336200
24/12/2021 +0.1685% 1484.932700 1487.437400 +2.504700
23/12/2021 +0.2375% 1481.410500 1484.932700 +3.522200
22/12/2021 +0.5078% 1473.906900 1481.410500 +7.503600
21/12/2021 +0.2385% 1470.395900 1473.906900 +3.511000
20/12/2021 -0.1815% 1473.066600 1470.395900 -2.670700
17/12/2021 -0.2505% 1476.761900 1473.066600 -3.695300
16/12/2021 -0.1685% 1479.252300 1476.761900 -2.490400
15/12/2021 -0.1788% 1481.899700 1479.252300 -2.647400
14/12/2021 -0.3649% 1487.317700 1481.899700 -5.418000
13/12/2021 -0.1196% 1489.098200 1487.317700 -1.780500
10/12/2021 +0.0515% 1488.331100 1489.098200 +0.767100
09/12/2021 +0.0057% 1488.245700 1488.331100 +0.085400
07/12/2021 -0.0663% 1489.232100 1488.245700 -0.986400
06/12/2021 +0.1115% 1487.572100 1489.232100 +1.660000
03/12/2021 +0.3718% 1482.051900 1487.572100 +5.520200
02/12/2021 +0.1240% 1480.215300 1482.051900 +1.836600
01/12/2021 -0.0077% 1480.329100 1480.215300 -0.113800
30/11/2021 +0.0813% 1479.125600 1480.329100 +1.203500
29/11/2021 -0.0781% 1480.281700 1479.125600 -1.156100
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial