Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0552%
Máximo
0.5791%
Mínimo
-0.6560%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0802% 1569.790200 1571.049000 +1.258800
26/05/2022 -0.1027% 1571.403400 1569.790200 -1.613200
25/05/2022 -0.0318% 1571.903800 1571.403400 -0.500400
24/05/2022 +0.2268% 1568.342000 1571.903800 +3.561800
23/05/2022 +0.1802% 1565.518700 1568.342000 +2.823300
20/05/2022 +0.1369% 1563.376200 1565.518700 +2.142500
19/05/2022 +0.2414% 1559.607300 1563.376200 +3.768900
18/05/2022 +0.0023% 1559.570700 1559.607300 +0.036600
17/05/2022 +0.1255% 1557.614300 1559.570700 +1.956400
16/05/2022 +0.1573% 1555.166200 1557.614300 +2.448100
13/05/2022 +0.0899% 1553.769400 1555.166200 +1.396800
12/05/2022 +0.1699% 1551.131700 1553.769400 +2.637700
11/05/2022 +0.1367% 1549.012300 1551.131700 +2.119400
10/05/2022 +0.0134% 1548.804800 1549.012300 +0.207500
09/05/2022 -0.2599% 1552.835600 1548.804800 -4.030800
06/05/2022 -0.2501% 1556.723400 1552.835600 -3.887800
05/05/2022 -0.2052% 1559.921800 1556.723400 -3.198400
04/05/2022 +0.0235% 1559.556000 1559.921800 +0.365800
03/05/2022 -0.0660% 1560.586200 1559.556000 -1.030200
02/05/2022 +0.0494% 1559.815700 1560.586200 +0.770500
29/04/2022 -0.1823% 1562.661100 1559.815700 -2.845400
28/04/2022 +0.1559% 1560.226100 1562.661100 +2.435000
27/04/2022 +0.1174% 1558.396200 1560.226100 +1.829900
26/04/2022 -0.1070% 1560.064300 1558.396200 -1.668100
25/04/2022 +0.1264% 1558.094400 1560.064300 +1.969900
22/04/2022 +0.1102% 1556.378300 1558.094400 +1.716100
21/04/2022 -0.0741% 1557.531600 1556.378300 -1.153300
20/04/2022 +0.0550% 1556.674800 1557.531600 +0.856800
19/04/2022 +0.1428% 1554.452700 1556.674800 +2.222100
18/04/2022 +0.1247% 1552.515400 1554.452700 +1.937300
14/04/2022 +0.3164% 1547.611300 1552.515400 +4.904100
13/04/2022 +0.3583% 1542.076100 1547.611300 +5.535200
12/04/2022 -0.0426% 1542.732400 1542.076100 -0.656300
11/04/2022 +0.1562% 1540.325300 1542.732400 +2.407100
08/04/2022 +0.4285% 1533.738900 1540.325300 +6.586400
07/04/2022 +0.0784% 1532.537100 1533.738900 +1.201800
06/04/2022 -0.0109% 1532.703700 1532.537100 -0.166600
05/04/2022 -0.0139% 1532.916200 1532.703700 -0.212500
04/04/2022 +0.1471% 1530.662400 1532.916200 +2.253800
01/04/2022 +0.1143% 1528.913300 1530.662400 +1.749100
31/03/2022 +0.4484% 1522.073000 1528.913300 +6.840300
30/03/2022 +0.3254% 1517.128200 1522.073000 +4.944800
29/03/2022 +0.1746% 1514.481800 1517.128200 +2.646400
28/03/2022 -0.1095% 1516.140900 1514.481800 -1.659100
25/03/2022 -0.0345% 1516.663900 1516.140900 -0.523000
24/03/2022 -0.0740% 1517.786200 1516.663900 -1.122300
23/03/2022 +0.0258% 1517.394000 1517.786200 +0.392200
22/03/2022 -0.1889% 1520.262500 1517.394000 -2.868500
21/03/2022 -0.0929% 1521.675300 1520.262500 -1.412800
18/03/2022 +0.0200% 1521.370800 1521.675300 +0.304500
17/03/2022 -0.0573% 1522.242600 1521.370800 -0.871800
16/03/2022 -0.0864% 1523.557900 1522.242600 -1.315300
15/03/2022 -0.4028% 1529.707100 1523.557900 -6.149200
14/03/2022 -0.1650% 1532.233100 1529.707100 -2.526000
11/03/2022 -0.1508% 1534.545700 1532.233100 -2.312600
10/03/2022 +0.3694% 1528.887000 1534.545700 +5.658700
09/03/2022 +0.2396% 1525.228300 1528.887000 +3.658700
08/03/2022 +0.0614% 1524.292300 1525.228300 +0.936000
07/03/2022 +0.3828% 1518.468700 1524.292300 +5.823600
04/03/2022 +0.2465% 1514.730300 1518.468700 +3.738400
03/03/2022 -0.0586% 1515.617600 1514.730300 -0.887300
02/03/2022 +0.1059% 1514.013800 1515.617600 +1.603800
01/03/2022 +0.2877% 1509.664000 1514.013800 +4.349800
28/02/2022 +0.2506% 1505.885100 1509.664000 +3.778900
25/02/2022 -0.0679% 1506.907800 1505.885100 -1.022700
24/02/2022 +0.4308% 1500.429300 1506.907800 +6.478500
23/02/2022 +0.1051% 1498.853100 1500.429300 +1.576200
22/02/2022 +0.0203% 1498.549500 1498.853100 +0.303600
21/02/2022 +0.0852% 1497.273600 1498.549500 +1.275900
18/02/2022 -0.0236% 1497.627500 1497.273600 -0.353900
17/02/2022 +0.0198% 1497.331700 1497.627500 +0.295800
16/02/2022 -0.0989% 1498.813200 1497.331700 -1.481500
15/02/2022 -0.1359% 1500.851900 1498.813200 -2.038700
14/02/2022 +0.2511% 1497.087600 1500.851900 +3.764300
11/02/2022 -0.1934% 1499.986400 1497.087600 -2.898800
10/02/2022 -0.1566% 1502.337600 1499.986400 -2.351200
09/02/2022 -0.0385% 1502.916200 1502.337600 -0.578600
08/02/2022 +0.3179% 1498.146400 1502.916200 +4.769800
07/02/2022 +0.0193% 1497.857400 1498.146400 +0.289000
04/02/2022 +0.1303% 1495.906700 1497.857400 +1.950700
03/02/2022 -0.0390% 1496.490900 1495.906700 -0.584200
02/02/2022 +0.0701% 1495.442600 1496.490900 +1.048300
01/02/2022 +0.1649% 1492.979300 1495.442600 +2.463300
31/01/2022 +0.3036% 1488.453400 1492.979300 +4.525900
28/01/2022 +0.3157% 1483.762300 1488.453400 +4.691100
27/01/2022 -0.6560% 1493.527300 1483.762300 -9.765000
26/01/2022 -0.2572% 1497.374000 1493.527300 -3.846700
25/01/2022 +0.0047% 1497.303300 1497.374000 +0.070700
24/01/2022 +0.2686% 1493.287600 1497.303300 +4.015700
21/01/2022 +0.5791% 1484.664500 1493.287600 +8.623100
20/01/2022 +0.1405% 1482.579900 1484.664500 +2.084600
19/01/2022 -0.0946% 1483.983500 1482.579900 -1.403600
18/01/2022 -0.1291% 1485.901300 1483.983500 -1.917800
17/01/2022 +0.1187% 1484.138500 1485.901300 +1.762800
14/01/2022 -0.0013% 1484.157800 1484.138500 -0.019300
13/01/2022 -0.0263% 1484.547800 1484.157800 -0.390000
12/01/2022 +0.1095% 1482.922800 1484.547800 +1.625000
11/01/2022 -0.3109% 1487.540000 1482.922800 -4.617200
10/01/2022 -0.0182% 1487.810400 1487.540000 -0.270400
07/01/2022 +0.0727% 1486.729100 1487.810400 +1.081300
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial