Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0351%
Máximo
0.3824%
Mínimo
-0.3273%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1794% | 1864.831500 | 1868.179700 | +3.348200 |
| 27/12/2024 | -0.2170% | 1868.882000 | 1864.831500 | -4.050500 |
| 26/12/2024 | -0.2057% | 1872.731000 | 1868.882000 | -3.849000 |
| 24/12/2024 | -0.1323% | 1875.210800 | 1872.731000 | -2.479800 |
| 23/12/2024 | -0.1557% | 1878.132400 | 1875.210800 | -2.921600 |
| 20/12/2024 | -0.0571% | 1879.205800 | 1878.132400 | -1.073400 |
| 19/12/2024 | -0.1903% | 1882.785200 | 1879.205800 | -3.579400 |
| 18/12/2024 | -0.1193% | 1885.032700 | 1882.785200 | -2.247500 |
| 17/12/2024 | -0.2788% | 1890.296300 | 1885.032700 | -5.263600 |
| 16/12/2024 | +0.0347% | 1889.641000 | 1890.296300 | +0.655300 |
| 13/12/2024 | -0.0163% | 1889.948400 | 1889.641000 | -0.307400 |
| 12/12/2024 | -0.1227% | 1892.268500 | 1889.948400 | -2.320100 |
| 11/12/2024 | +0.0164% | 1891.957500 | 1892.268500 | +0.311000 |
| 10/12/2024 | +0.0810% | 1890.426000 | 1891.957500 | +1.531500 |
| 09/12/2024 | +0.0741% | 1889.026300 | 1890.426000 | +1.399700 |
| 06/12/2024 | +0.0566% | 1887.958300 | 1889.026300 | +1.068000 |
| 05/12/2024 | +0.0376% | 1887.249400 | 1887.958300 | +0.708900 |
| 04/12/2024 | +0.0311% | 1886.662400 | 1887.249400 | +0.587000 |
| 03/12/2024 | -0.0949% | 1888.454200 | 1886.662400 | -1.791800 |
| 02/12/2024 | -0.0104% | 1888.650400 | 1888.454200 | -0.196200 |
| 29/11/2024 | +0.0854% | 1887.037500 | 1888.650400 | +1.612900 |
| 28/11/2024 | +0.0128% | 1886.796400 | 1887.037500 | +0.241100 |
| 27/11/2024 | +0.1437% | 1884.086200 | 1886.796400 | +2.710200 |
| 26/11/2024 | +0.0662% | 1882.838500 | 1884.086200 | +1.247700 |
| 25/11/2024 | +0.2198% | 1878.705400 | 1882.838500 | +4.133100 |
| 22/11/2024 | +0.0077% | 1878.561400 | 1878.705400 | +0.144000 |
| 21/11/2024 | +0.0997% | 1876.688700 | 1878.561400 | +1.872700 |
| 20/11/2024 | +0.0092% | 1876.515800 | 1876.688700 | +0.172900 |
| 19/11/2024 | -0.0016% | 1876.546300 | 1876.515800 | -0.030500 |
| 18/11/2024 | +0.1285% | 1874.136400 | 1876.546300 | +2.409900 |
| 15/11/2024 | -0.0852% | 1875.734200 | 1874.136400 | -1.597800 |
| 14/11/2024 | -0.1633% | 1878.799200 | 1875.734200 | -3.065000 |
| 13/11/2024 | +0.0575% | 1877.719600 | 1878.799200 | +1.079600 |
| 12/11/2024 | -0.0740% | 1879.109900 | 1877.719600 | -1.390300 |
| 11/11/2024 | +0.2386% | 1874.632000 | 1879.109900 | +4.477900 |
| 08/11/2024 | +0.3363% | 1868.338700 | 1874.632000 | +6.293300 |
| 07/11/2024 | +0.1143% | 1866.203600 | 1868.338700 | +2.135100 |
| 06/11/2024 | +0.1789% | 1862.867700 | 1866.203600 | +3.335900 |
| 05/11/2024 | -0.0715% | 1864.200900 | 1862.867700 | -1.333200 |
| 04/11/2024 | +0.1226% | 1861.917000 | 1864.200900 | +2.283900 |
| 30/10/2024 | +0.0785% | 1860.456300 | 1861.917000 | +1.460700 |
| 29/10/2024 | -0.1181% | 1862.654200 | 1860.456300 | -2.197900 |
| 28/10/2024 | -0.2158% | 1866.677600 | 1862.654200 | -4.023400 |
| 25/10/2024 | +0.0719% | 1865.335700 | 1866.677600 | +1.341900 |
| 24/10/2024 | +0.1083% | 1863.316200 | 1865.335700 | +2.019500 |
| 23/10/2024 | -0.3273% | 1869.425500 | 1863.316200 | -6.109300 |
| 22/10/2024 | -0.2443% | 1873.997400 | 1869.425500 | -4.571900 |
| 21/10/2024 | -0.1708% | 1877.200200 | 1873.997400 | -3.202800 |
| 18/10/2024 | +0.2263% | 1872.956800 | 1877.200200 | +4.243400 |
| 17/10/2024 | +0.0832% | 1871.399800 | 1872.956800 | +1.557000 |
| 16/10/2024 | +0.3160% | 1865.494900 | 1871.399800 | +5.904900 |
| 15/10/2024 | +0.0150% | 1865.215100 | 1865.494900 | +0.279800 |
| 14/10/2024 | +0.0104% | 1865.021200 | 1865.215100 | +0.193900 |
| 11/10/2024 | -0.1681% | 1868.159600 | 1865.021200 | -3.138400 |
| 10/10/2024 | -0.2620% | 1873.060200 | 1868.159600 | -4.900600 |
| 09/10/2024 | -0.1433% | 1875.745800 | 1873.060200 | -2.685600 |
| 08/10/2024 | -0.1024% | 1877.667100 | 1875.745800 | -1.921300 |
| 07/10/2024 | -0.1189% | 1879.900400 | 1877.667100 | -2.233300 |
| 04/10/2024 | -0.0749% | 1881.309400 | 1879.900400 | -1.409000 |
| 03/10/2024 | -0.2223% | 1885.495300 | 1881.309400 | -4.185900 |
| 02/10/2024 | -0.2130% | 1889.515800 | 1885.495300 | -4.020500 |
| 01/10/2024 | +0.0639% | 1888.309400 | 1889.515800 | +1.206400 |
| 30/09/2024 | +0.0267% | 1887.805200 | 1888.309400 | +0.504200 |
| 27/09/2024 | +0.2899% | 1882.339800 | 1887.805200 | +5.465400 |
| 26/09/2024 | +0.2158% | 1878.282800 | 1882.339800 | +4.057000 |
| 25/09/2024 | +0.1590% | 1875.299500 | 1878.282800 | +2.983300 |
| 24/09/2024 | +0.0060% | 1875.187600 | 1875.299500 | +0.111900 |
| 23/09/2024 | +0.2428% | 1870.640000 | 1875.187600 | +4.547600 |
| 17/09/2024 | +0.0709% | 1869.313300 | 1870.640000 | +1.326700 |
| 16/09/2024 | -0.0372% | 1870.008400 | 1869.313300 | -0.695100 |
| 13/09/2024 | +0.0348% | 1869.357400 | 1870.008400 | +0.651000 |
| 12/09/2024 | +0.0477% | 1868.466100 | 1869.357400 | +0.891300 |
| 11/09/2024 | +0.2891% | 1863.071500 | 1868.466100 | +5.394600 |
| 10/09/2024 | +0.2845% | 1857.777800 | 1863.071500 | +5.293700 |
| 09/09/2024 | +0.2928% | 1852.346900 | 1857.777800 | +5.430900 |
| 06/09/2024 | +0.1784% | 1849.045700 | 1852.346900 | +3.301200 |
| 05/09/2024 | +0.1192% | 1846.843200 | 1849.045700 | +2.202500 |
| 04/09/2024 | +0.3402% | 1840.570400 | 1846.843200 | +6.272800 |
| 03/09/2024 | +0.2127% | 1836.659800 | 1840.570400 | +3.910600 |
| 02/09/2024 | -0.0800% | 1838.130600 | 1836.659800 | -1.470800 |
| 30/08/2024 | +0.1034% | 1836.231200 | 1838.130600 | +1.899400 |
| 29/08/2024 | +0.0040% | 1836.156900 | 1836.231200 | +0.074300 |
| 28/08/2024 | +0.0810% | 1834.669600 | 1836.156900 | +1.487300 |
| 27/08/2024 | -0.0872% | 1836.269500 | 1834.669600 | -1.599900 |
| 26/08/2024 | +0.0544% | 1835.270400 | 1836.269500 | +0.999100 |
| 23/08/2024 | +0.0260% | 1834.793300 | 1835.270400 | +0.477100 |
| 22/08/2024 | -0.0070% | 1834.921300 | 1834.793300 | -0.128000 |
| 21/08/2024 | +0.0459% | 1834.079500 | 1834.921300 | +0.841800 |
| 20/08/2024 | +0.2032% | 1830.356900 | 1834.079500 | +3.722600 |
| 19/08/2024 | +0.1753% | 1827.151600 | 1830.356900 | +3.205300 |
| 16/08/2024 | +0.1197% | 1824.965200 | 1827.151600 | +2.186400 |
| 14/08/2024 | +0.2288% | 1820.794800 | 1824.965200 | +4.170400 |
| 13/08/2024 | +0.3537% | 1814.365800 | 1820.794800 | +6.429000 |
| 12/08/2024 | +0.0349% | 1813.733200 | 1814.365800 | +0.632600 |
| 09/08/2024 | +0.0643% | 1812.567900 | 1813.733200 | +1.165300 |
| 08/08/2024 | +0.0785% | 1811.144900 | 1812.567900 | +1.423000 |
| 07/08/2024 | +0.0202% | 1810.778200 | 1811.144900 | +0.366700 |
| 06/08/2024 | -0.0550% | 1811.774400 | 1810.778200 | -0.996200 |
| 05/08/2024 | +0.0664% | 1810.571400 | 1811.774400 | +1.203000 |
| 02/08/2024 | +0.3824% | 1803.660800 | 1810.571400 | +6.910600 |
Mostrando 201 -
300
de 1447 registros