Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0106%
Máximo
0.3363%
Mínimo
-0.3273%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0544% | 1890.885800 | 1889.857000 | -1.028800 |
| 10/02/2025 | +0.1264% | 1888.496400 | 1890.885800 | +2.389400 |
| 07/02/2025 | -0.0487% | 1889.415900 | 1888.496400 | -0.919500 |
| 06/02/2025 | +0.1405% | 1886.763800 | 1889.415900 | +2.652100 |
| 05/02/2025 | +0.1192% | 1884.516900 | 1886.763800 | +2.246900 |
| 04/02/2025 | +0.0472% | 1883.627200 | 1884.516900 | +0.889700 |
| 03/02/2025 | -0.0604% | 1884.766100 | 1883.627200 | -1.138900 |
| 31/01/2025 | -0.1127% | 1886.892000 | 1884.766100 | -2.125900 |
| 30/01/2025 | +0.0554% | 1885.846300 | 1886.892000 | +1.045700 |
| 29/01/2025 | +0.0146% | 1885.570300 | 1885.846300 | +0.276000 |
| 28/01/2025 | -0.0597% | 1886.696100 | 1885.570300 | -1.125800 |
| 27/01/2025 | +0.0547% | 1885.665300 | 1886.696100 | +1.030800 |
| 24/01/2025 | -0.0681% | 1886.949200 | 1885.665300 | -1.283900 |
| 23/01/2025 | -0.0763% | 1888.390200 | 1886.949200 | -1.441000 |
| 22/01/2025 | +0.2575% | 1883.533900 | 1888.390200 | +4.856300 |
| 21/01/2025 | +0.2934% | 1878.016500 | 1883.533900 | +5.517400 |
| 20/01/2025 | +0.0792% | 1876.530000 | 1878.016500 | +1.486500 |
| 17/01/2025 | +0.2207% | 1872.393800 | 1876.530000 | +4.136200 |
| 16/01/2025 | +0.2813% | 1867.133400 | 1872.393800 | +5.260400 |
| 15/01/2025 | +0.2715% | 1862.071800 | 1867.133400 | +5.061600 |
| 14/01/2025 | -0.1782% | 1865.392100 | 1862.071800 | -3.320300 |
| 13/01/2025 | -0.1430% | 1868.061300 | 1865.392100 | -2.669200 |
| 10/01/2025 | -0.1255% | 1870.408000 | 1868.061300 | -2.346700 |
| 09/01/2025 | +0.0158% | 1870.113300 | 1870.408000 | +0.294700 |
| 08/01/2025 | -0.2536% | 1874.861700 | 1870.113300 | -4.748400 |
| 07/01/2025 | -0.1960% | 1878.539100 | 1874.861700 | -3.677400 |
| 06/01/2025 | +0.1109% | 1876.456200 | 1878.539100 | +2.082900 |
| 03/01/2025 | +0.2499% | 1871.773700 | 1876.456200 | +4.682500 |
| 02/01/2025 | +0.1829% | 1868.353200 | 1871.773700 | +3.420500 |
| 31/12/2024 | +0.0093% | 1868.179700 | 1868.353200 | +0.173500 |
| 30/12/2024 | +0.1794% | 1864.831500 | 1868.179700 | +3.348200 |
| 27/12/2024 | -0.2170% | 1868.882000 | 1864.831500 | -4.050500 |
| 26/12/2024 | -0.2057% | 1872.731000 | 1868.882000 | -3.849000 |
| 24/12/2024 | -0.1323% | 1875.210800 | 1872.731000 | -2.479800 |
| 23/12/2024 | -0.1557% | 1878.132400 | 1875.210800 | -2.921600 |
| 20/12/2024 | -0.0571% | 1879.205800 | 1878.132400 | -1.073400 |
| 19/12/2024 | -0.1903% | 1882.785200 | 1879.205800 | -3.579400 |
| 18/12/2024 | -0.1193% | 1885.032700 | 1882.785200 | -2.247500 |
| 17/12/2024 | -0.2788% | 1890.296300 | 1885.032700 | -5.263600 |
| 16/12/2024 | +0.0347% | 1889.641000 | 1890.296300 | +0.655300 |
| 13/12/2024 | -0.0163% | 1889.948400 | 1889.641000 | -0.307400 |
| 12/12/2024 | -0.1227% | 1892.268500 | 1889.948400 | -2.320100 |
| 11/12/2024 | +0.0164% | 1891.957500 | 1892.268500 | +0.311000 |
| 10/12/2024 | +0.0810% | 1890.426000 | 1891.957500 | +1.531500 |
| 09/12/2024 | +0.0741% | 1889.026300 | 1890.426000 | +1.399700 |
| 06/12/2024 | +0.0566% | 1887.958300 | 1889.026300 | +1.068000 |
| 05/12/2024 | +0.0376% | 1887.249400 | 1887.958300 | +0.708900 |
| 04/12/2024 | +0.0311% | 1886.662400 | 1887.249400 | +0.587000 |
| 03/12/2024 | -0.0949% | 1888.454200 | 1886.662400 | -1.791800 |
| 02/12/2024 | -0.0104% | 1888.650400 | 1888.454200 | -0.196200 |
| 29/11/2024 | +0.0854% | 1887.037500 | 1888.650400 | +1.612900 |
| 28/11/2024 | +0.0128% | 1886.796400 | 1887.037500 | +0.241100 |
| 27/11/2024 | +0.1437% | 1884.086200 | 1886.796400 | +2.710200 |
| 26/11/2024 | +0.0662% | 1882.838500 | 1884.086200 | +1.247700 |
| 25/11/2024 | +0.2198% | 1878.705400 | 1882.838500 | +4.133100 |
| 22/11/2024 | +0.0077% | 1878.561400 | 1878.705400 | +0.144000 |
| 21/11/2024 | +0.0997% | 1876.688700 | 1878.561400 | +1.872700 |
| 20/11/2024 | +0.0092% | 1876.515800 | 1876.688700 | +0.172900 |
| 19/11/2024 | -0.0016% | 1876.546300 | 1876.515800 | -0.030500 |
| 18/11/2024 | +0.1285% | 1874.136400 | 1876.546300 | +2.409900 |
| 15/11/2024 | -0.0852% | 1875.734200 | 1874.136400 | -1.597800 |
| 14/11/2024 | -0.1633% | 1878.799200 | 1875.734200 | -3.065000 |
| 13/11/2024 | +0.0575% | 1877.719600 | 1878.799200 | +1.079600 |
| 12/11/2024 | -0.0740% | 1879.109900 | 1877.719600 | -1.390300 |
| 11/11/2024 | +0.2386% | 1874.632000 | 1879.109900 | +4.477900 |
| 08/11/2024 | +0.3363% | 1868.338700 | 1874.632000 | +6.293300 |
| 07/11/2024 | +0.1143% | 1866.203600 | 1868.338700 | +2.135100 |
| 06/11/2024 | +0.1789% | 1862.867700 | 1866.203600 | +3.335900 |
| 05/11/2024 | -0.0715% | 1864.200900 | 1862.867700 | -1.333200 |
| 04/11/2024 | +0.1226% | 1861.917000 | 1864.200900 | +2.283900 |
| 30/10/2024 | +0.0785% | 1860.456300 | 1861.917000 | +1.460700 |
| 29/10/2024 | -0.1181% | 1862.654200 | 1860.456300 | -2.197900 |
| 28/10/2024 | -0.2158% | 1866.677600 | 1862.654200 | -4.023400 |
| 25/10/2024 | +0.0719% | 1865.335700 | 1866.677600 | +1.341900 |
| 24/10/2024 | +0.1083% | 1863.316200 | 1865.335700 | +2.019500 |
| 23/10/2024 | -0.3273% | 1869.425500 | 1863.316200 | -6.109300 |
| 22/10/2024 | -0.2443% | 1873.997400 | 1869.425500 | -4.571900 |
| 21/10/2024 | -0.1708% | 1877.200200 | 1873.997400 | -3.202800 |
| 18/10/2024 | +0.2263% | 1872.956800 | 1877.200200 | +4.243400 |
| 17/10/2024 | +0.0832% | 1871.399800 | 1872.956800 | +1.557000 |
| 16/10/2024 | +0.3160% | 1865.494900 | 1871.399800 | +5.904900 |
| 15/10/2024 | +0.0150% | 1865.215100 | 1865.494900 | +0.279800 |
| 14/10/2024 | +0.0104% | 1865.021200 | 1865.215100 | +0.193900 |
| 11/10/2024 | -0.1681% | 1868.159600 | 1865.021200 | -3.138400 |
| 10/10/2024 | -0.2620% | 1873.060200 | 1868.159600 | -4.900600 |
| 09/10/2024 | -0.1433% | 1875.745800 | 1873.060200 | -2.685600 |
| 08/10/2024 | -0.1024% | 1877.667100 | 1875.745800 | -1.921300 |
| 07/10/2024 | -0.1189% | 1879.900400 | 1877.667100 | -2.233300 |
| 04/10/2024 | -0.0749% | 1881.309400 | 1879.900400 | -1.409000 |
| 03/10/2024 | -0.2223% | 1885.495300 | 1881.309400 | -4.185900 |
| 02/10/2024 | -0.2130% | 1889.515800 | 1885.495300 | -4.020500 |
| 01/10/2024 | +0.0639% | 1888.309400 | 1889.515800 | +1.206400 |
| 30/09/2024 | +0.0267% | 1887.805200 | 1888.309400 | +0.504200 |
| 27/09/2024 | +0.2899% | 1882.339800 | 1887.805200 | +5.465400 |
| 26/09/2024 | +0.2158% | 1878.282800 | 1882.339800 | +4.057000 |
| 25/09/2024 | +0.1590% | 1875.299500 | 1878.282800 | +2.983300 |
| 24/09/2024 | +0.0060% | 1875.187600 | 1875.299500 | +0.111900 |
| 23/09/2024 | +0.2428% | 1870.640000 | 1875.187600 | +4.547600 |
| 17/09/2024 | +0.0709% | 1869.313300 | 1870.640000 | +1.326700 |
| 16/09/2024 | -0.0372% | 1870.008400 | 1869.313300 | -0.695100 |
Mostrando 201 -
300
de 1477 registros