Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0185%
Máximo
0.5163%
Mínimo
-0.5076%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.3216% 1654.254600 1659.583100 +5.328500
20/10/2022 -0.1649% 1656.985400 1654.254600 -2.730800
19/10/2022 -0.1643% 1659.710400 1656.985400 -2.725000
18/10/2022 -0.0174% 1659.998400 1659.710400 -0.288000
17/10/2022 +0.3378% 1654.401000 1659.998400 +5.597400
14/10/2022 +0.0629% 1653.361500 1654.401000 +1.039500
13/10/2022 +0.2243% 1649.656700 1653.361500 +3.704800
12/10/2022 +0.0989% 1648.025600 1649.656700 +1.631100
11/10/2022 +0.2393% 1644.085900 1648.025600 +3.939700
07/10/2022 +0.0646% 1643.023900 1644.085900 +1.062000
06/10/2022 -0.3002% 1647.963800 1643.023900 -4.939900
05/10/2022 -0.1650% 1650.685700 1647.963800 -2.721900
04/10/2022 -0.1845% 1653.734500 1650.685700 -3.048800
03/10/2022 +0.1676% 1650.964900 1653.734500 +2.769600
30/09/2022 +0.0625% 1649.932700 1650.964900 +1.032200
29/09/2022 -0.0987% 1651.561500 1649.932700 -1.628800
28/09/2022 -0.1803% 1654.541900 1651.561500 -2.980400
27/09/2022 -0.4413% 1661.859400 1654.541900 -7.317500
26/09/2022 -0.3814% 1668.210300 1661.859400 -6.350900
23/09/2022 -0.0110% 1668.393900 1668.210300 -0.183600
22/09/2022 -0.5076% 1676.884200 1668.393900 -8.490300
21/09/2022 -0.0835% 1678.285300 1676.884200 -1.401100
20/09/2022 +0.1476% 1675.809700 1678.285300 +2.475600
15/09/2022 -0.0681% 1676.950800 1675.809700 -1.141100
14/09/2022 +0.2056% 1673.506900 1676.950800 +3.443900
13/09/2022 +0.2166% 1669.886400 1673.506900 +3.620500
12/09/2022 -0.0924% 1671.430600 1669.886400 -1.544200
09/09/2022 -0.0868% 1672.881200 1671.430600 -1.450600
08/09/2022 -0.1358% 1675.154100 1672.881200 -2.272900
07/09/2022 -0.3062% 1680.291100 1675.154100 -5.137000
06/09/2022 -0.3381% 1685.981400 1680.291100 -5.690300
05/09/2022 +0.5163% 1677.299200 1685.981400 +8.682200
02/09/2022 +0.3696% 1671.112000 1677.299200 +6.187200
01/09/2022 +0.1632% 1668.386300 1671.112000 +2.725700
31/08/2022 +0.1924% 1665.179600 1668.386300 +3.206700
30/08/2022 -0.1242% 1667.249400 1665.179600 -2.069800
29/08/2022 +0.0506% 1666.406400 1667.249400 +0.843000
26/08/2022 +0.2563% 1662.140300 1666.406400 +4.266100
25/08/2022 +0.0499% 1661.310800 1662.140300 +0.829500
24/08/2022 +0.2387% 1657.350500 1661.310800 +3.960300
23/08/2022 +0.0599% 1656.358300 1657.350500 +0.992200
22/08/2022 -0.4273% 1663.450900 1656.358300 -7.092600
19/08/2022 -0.2272% 1667.235100 1663.450900 -3.784200
18/08/2022 -0.3002% 1672.247500 1667.235100 -5.012400
17/08/2022 -0.2919% 1677.136100 1672.247500 -4.888600
16/08/2022 -0.1058% 1678.912000 1677.136100 -1.775900
12/08/2022 -0.0224% 1679.287700 1678.912000 -0.375700
11/08/2022 -0.2260% 1683.087900 1679.287700 -3.800200
10/08/2022 +0.1245% 1680.993600 1683.087900 +2.094300
09/08/2022 -0.0255% 1681.422000 1680.993600 -0.428400
08/08/2022 +0.1220% 1679.371200 1681.422000 +2.050800
05/08/2022 -0.1530% 1681.942900 1679.371200 -2.571700
04/08/2022 +0.1309% 1679.741900 1681.942900 +2.201000
03/08/2022 -0.1897% 1682.930900 1679.741900 -3.189000
02/08/2022 +0.0408% 1682.244300 1682.930900 +0.686600
01/08/2022 +0.1947% 1678.972100 1682.244300 +3.272200
29/07/2022 +0.0047% 1678.893900 1678.972100 +0.078200
28/07/2022 +0.1917% 1675.678100 1678.893900 +3.215800
27/07/2022 -0.1271% 1677.809200 1675.678100 -2.131100
26/07/2022 -0.0477% 1678.609100 1677.809200 -0.799900
25/07/2022 +0.1316% 1676.401100 1678.609100 +2.208000
22/07/2022 +0.0984% 1674.752600 1676.401100 +1.648500
21/07/2022 -0.0484% 1675.563900 1674.752600 -0.811300
20/07/2022 -0.0359% 1676.165500 1675.563900 -0.601600
19/07/2022 +0.0228% 1675.784200 1676.165500 +0.381300
18/07/2022 +0.1311% 1673.587900 1675.784200 +2.196300
15/07/2022 -0.0563% 1674.530900 1673.587900 -0.943000
14/07/2022 +0.2751% 1669.930700 1674.530900 +4.600200
13/07/2022 +0.1393% 1667.606800 1669.930700 +2.323900
12/07/2022 +0.0627% 1666.561600 1667.606800 +1.045200
11/07/2022 +0.2631% 1662.182100 1666.561600 +4.379500
08/07/2022 -0.1585% 1664.818200 1662.182100 -2.636100
07/07/2022 -0.0921% 1666.352300 1664.818200 -1.534100
06/07/2022 +0.1335% 1664.129300 1666.352300 +2.223000
05/07/2022 +0.3134% 1658.921400 1664.129300 +5.207900
04/07/2022 +0.0331% 1658.372900 1658.921400 +0.548500
01/07/2022 +0.1942% 1655.154700 1658.372900 +3.218200
30/06/2022 +0.1979% 1651.881900 1655.154700 +3.272800
29/06/2022 +0.1660% 1649.142400 1651.881900 +2.739500
28/06/2022 -0.0453% 1649.890300 1649.142400 -0.747900
24/06/2022 -0.0142% 1650.123800 1649.890300 -0.233500
23/06/2022 +0.2211% 1646.478800 1650.123800 +3.645000
22/06/2022 +0.3277% 1641.092500 1646.478800 +5.386300
20/06/2022 +0.2579% 1636.865100 1641.092500 +4.227400
17/06/2022 +0.1564% 1634.307200 1636.865100 +2.557900
16/06/2022 +0.1675% 1631.571300 1634.307200 +2.735900
15/06/2022 +0.3479% 1625.905300 1631.571300 +5.666000
14/06/2022 -0.0082% 1626.038700 1625.905300 -0.133400
13/06/2022 -0.1365% 1628.260500 1626.038700 -2.221800
10/06/2022 -0.0132% 1628.475900 1628.260500 -0.215400
09/06/2022 -0.1539% 1630.984200 1628.475900 -2.508300
08/06/2022 -0.2184% 1634.550900 1630.984200 -3.566700
07/06/2022 +0.0628% 1633.525300 1634.550900 +1.025600
06/06/2022 +0.0135% 1633.304000 1633.525300 +0.221300
03/06/2022 -0.0207% 1633.642900 1633.304000 -0.338900
02/06/2022 +0.0163% 1633.376800 1633.642900 +0.266100
01/06/2022 +0.0523% 1632.523400 1633.376800 +0.853400
31/05/2022 +0.0599% 1631.545500 1632.523400 +0.977900
30/05/2022 +0.0604% 1630.560500 1631.545500 +0.985000
27/05/2022 +0.0822% 1629.220500 1630.560500 +1.340000
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial