Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0619%
Máximo
1.0463%
Mínimo
-0.6539%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.2898% 1564.021700 1568.560400 +4.538700
28/02/2022 +0.2568% 1560.010700 1564.021700 +4.011000
25/02/2022 -0.0658% 1561.038000 1560.010700 -1.027300
24/02/2022 +0.4329% 1554.294900 1561.038000 +6.743100
23/02/2022 +0.1072% 1552.630300 1554.294900 +1.664600
22/02/2022 +0.0223% 1552.283900 1552.630300 +0.346400
21/02/2022 +0.0913% 1550.866700 1552.283900 +1.417200
18/02/2022 -0.0216% 1551.201500 1550.866700 -0.334800
17/02/2022 +0.0218% 1550.863300 1551.201500 +0.338200
16/02/2022 -0.0968% 1552.365900 1550.863300 -1.502600
15/02/2022 -0.1339% 1554.445500 1552.365900 -2.079600
14/02/2022 +0.2573% 1550.451200 1554.445500 +3.994300
11/02/2022 -0.1914% 1553.421500 1550.451200 -2.970300
10/02/2022 -0.1546% 1555.824500 1553.421500 -2.403000
09/02/2022 -0.0364% 1556.391700 1555.824500 -0.567200
08/02/2022 +0.3199% 1551.420400 1556.391700 +4.971300
07/02/2022 +0.0255% 1551.025600 1551.420400 +0.394800
04/02/2022 +0.1324% 1548.973800 1551.025600 +2.051800
03/02/2022 -0.0370% 1549.547000 1548.973800 -0.573200
02/02/2022 +0.0721% 1548.429700 1549.547000 +1.117300
01/02/2022 +0.1669% 1545.847300 1548.429700 +2.582400
31/01/2022 +0.3098% 1541.066300 1545.847300 +4.781000
28/01/2022 +0.3177% 1536.177800 1541.066300 +4.888500
27/01/2022 -0.6539% 1546.256100 1536.177800 -10.078300
26/01/2022 -0.2552% 1550.206700 1546.256100 -3.950600
25/01/2022 +0.0068% 1550.101700 1550.206700 +0.105000
24/01/2022 +0.2747% 1545.849200 1550.101700 +4.252500
21/01/2022 +0.5812% 1536.891100 1545.849200 +8.958100
20/01/2022 +0.1426% 1534.701600 1536.891100 +2.189500
19/01/2022 -0.0926% 1536.123000 1534.701600 -1.421400
18/01/2022 -0.1271% 1538.076600 1536.123000 -1.953600
17/01/2022 +0.1249% 1536.157200 1538.076600 +1.919400
14/01/2022 +0.0007% 1536.145700 1536.157200 +0.011500
13/01/2022 -0.0242% 1536.517800 1536.145700 -0.372100
12/01/2022 +0.1116% 1534.804400 1536.517800 +1.713400
11/01/2022 -0.3088% 1539.551600 1534.804400 -4.747200
10/01/2022 -0.0120% 1539.736500 1539.551600 -0.184900
07/01/2022 +0.0748% 1538.585900 1539.736500 +1.150600
06/01/2022 +0.0278% 1538.158100 1538.585900 +0.427800
05/01/2022 -0.1671% 1540.730200 1538.158100 -2.572100
04/01/2022 -0.1892% 1543.647800 1540.730200 -2.917600
03/01/2022 +0.0764% 1542.468200 1543.647800 +1.179600
31/12/2021 +0.0174% 1542.200400 1542.468200 +0.267800
30/12/2021 -0.0887% 1543.568900 1542.200400 -1.368500
29/12/2021 -0.0411% 1544.203500 1543.568900 -0.634600
28/12/2021 +0.1804% 1541.420100 1544.203500 +2.783400
27/12/2021 +0.1631% 1538.908000 1541.420100 +2.512100
24/12/2021 +0.1706% 1536.285200 1538.908000 +2.622800
23/12/2021 +0.2395% 1532.609600 1536.285200 +3.675600
22/12/2021 +0.5098% 1524.815500 1532.609600 +7.794100
21/12/2021 +0.2406% 1521.151900 1524.815500 +3.663600
20/12/2021 -0.1753% 1523.821000 1521.151900 -2.669100
17/12/2021 -0.2485% 1527.612200 1523.821000 -3.791200
16/12/2021 -0.1664% 1530.156900 1527.612200 -2.544700
15/12/2021 -0.1768% 1532.864000 1530.156900 -2.707100
14/12/2021 -0.3629% 1538.436700 1532.864000 -5.572700
13/12/2021 -0.1135% 1540.183600 1538.436700 -1.746900
10/12/2021 +0.0536% 1539.358500 1540.183600 +0.825100
09/12/2021 +0.0098% 1539.207000 1539.358500 +0.151500
07/12/2021 -0.0642% 1540.195600 1539.207000 -0.988600
06/12/2021 +0.1177% 1538.383900 1540.195600 +1.811700
03/12/2021 +0.3738% 1532.643700 1538.383900 +5.740200
02/12/2021 +0.1260% 1530.713100 1532.643700 +1.930600
01/12/2021 -0.0056% 1530.799300 1530.713100 -0.086200
30/11/2021 +0.0834% 1529.523400 1530.799300 +1.275900
29/11/2021 -0.0720% 1530.624600 1529.523400 -1.101200
26/11/2021 +0.1649% 1528.103400 1530.624600 +2.521200
25/11/2021 -0.2184% 1531.443800 1528.103400 -3.340400
24/11/2021 -0.1229% 1533.327700 1531.443800 -1.883900
23/11/2021 +0.0903% 1531.943200 1533.327700 +1.384500
22/11/2021 +0.7630% 1520.298200 1531.943200 +11.645000
19/11/2021 -0.1153% 1522.052200 1520.298200 -1.754000
18/11/2021 +0.0849% 1520.760500 1522.052200 +1.291700
17/11/2021 +0.0870% 1519.438600 1520.760500 +1.321900
16/11/2021 -0.2771% 1523.655500 1519.438600 -4.216900
15/11/2021 -0.1451% 1525.868000 1523.655500 -2.212500
12/11/2021 -0.1588% 1528.293000 1525.868000 -2.425000
11/11/2021 +0.3811% 1522.479200 1528.293000 +5.813800
10/11/2021 +1.0463% 1506.632500 1522.479200 +15.846700
09/11/2021 +0.0262% 1506.237700 1506.632500 +0.394800
08/11/2021 +0.3089% 1501.592100 1506.237700 +4.645600
05/11/2021 -0.0650% 1502.568500 1501.592100 -0.976400
04/11/2021 +0.0557% 1501.732500 1502.568500 +0.836000
03/11/2021 +0.0155% 1501.500100 1501.732500 +0.232400
02/11/2021 +0.2059% 1498.411400 1501.500100 +3.088700
29/10/2021 +0.0991% 1496.927600 1498.411400 +1.483800
28/10/2021 +0.1974% 1493.975100 1496.927600 +2.952500
27/10/2021 +0.0555% 1493.146500 1493.975100 +0.828600
26/10/2021 +0.8928% 1479.874800 1493.146500 +13.271700
25/10/2021 +0.9618% 1465.709000 1479.874800 +14.165800
22/10/2021 +0.0120% 1465.532500 1465.709000 +0.176500
21/10/2021 -0.0433% 1466.167300 1465.532500 -0.634800
20/10/2021 +0.1662% 1463.732900 1466.167300 +2.434400
19/10/2021 +0.0635% 1462.803900 1463.732900 +0.929000
18/10/2021 -0.2551% 1466.539700 1462.803900 -3.735800
15/10/2021 +0.4048% 1460.615000 1466.539700 +5.924700
14/10/2021 +0.6148% 1451.663200 1460.615000 +8.951800
13/10/2021 -0.4196% 1457.766700 1451.663200 -6.103500
12/10/2021 -0.4938% 1464.983400 1457.766700 -7.216700
08/10/2021 -0.6417% 1474.414200 1464.983400 -9.430800
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial