Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0250%
Máximo
0.4307%
Mínimo
-0.2598%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0884% | 1622.379100 | 1620.945800 | -1.433300 |
| 23/12/2020 | -0.1415% | 1624.676600 | 1622.379100 | -2.297500 |
| 22/12/2020 | +0.0260% | 1624.254100 | 1624.676600 | +0.422500 |
| 21/12/2020 | -0.0333% | 1624.794500 | 1624.254100 | -0.540400 |
| 18/12/2020 | +0.0202% | 1624.465700 | 1624.794500 | +0.328800 |
| 17/12/2020 | +0.0390% | 1623.831800 | 1624.465700 | +0.633900 |
| 16/12/2020 | +0.2388% | 1619.958200 | 1623.831800 | +3.873600 |
| 15/12/2020 | +0.0806% | 1618.653300 | 1619.958200 | +1.304900 |
| 14/12/2020 | +0.0593% | 1617.694200 | 1618.653300 | +0.959100 |
| 11/12/2020 | +0.0066% | 1617.586900 | 1617.694200 | +0.107300 |
| 10/12/2020 | +0.1780% | 1614.710000 | 1617.586900 | +2.876900 |
| 09/12/2020 | -0.1517% | 1617.162100 | 1614.710000 | -2.452100 |
| 07/12/2020 | -0.1448% | 1619.505800 | 1617.162100 | -2.343700 |
| 04/12/2020 | +0.0221% | 1619.147300 | 1619.505800 | +0.358500 |
| 03/12/2020 | +0.0459% | 1618.404400 | 1619.147300 | +0.742900 |
| 02/12/2020 | -0.1001% | 1620.025500 | 1618.404400 | -1.621100 |
| 01/12/2020 | -0.0014% | 1620.047500 | 1620.025500 | -0.022000 |
| 30/11/2020 | -0.1633% | 1622.695700 | 1620.047500 | -2.648200 |
| 27/11/2020 | +0.0030% | 1622.646900 | 1622.695700 | +0.048800 |
| 26/11/2020 | -0.0868% | 1624.055200 | 1622.646900 | -1.408300 |
| 25/11/2020 | -0.0607% | 1625.042100 | 1624.055200 | -0.986900 |
| 24/11/2020 | +0.0802% | 1623.740000 | 1625.042100 | +1.302100 |
| 23/11/2020 | +0.0724% | 1622.565600 | 1623.740000 | +1.174400 |
| 20/11/2020 | +0.1492% | 1620.146300 | 1622.565600 | +2.419300 |
| 19/11/2020 | -0.0483% | 1620.929300 | 1620.146300 | -0.783000 |
| 18/11/2020 | -0.1606% | 1623.535400 | 1620.929300 | -2.606100 |
| 17/11/2020 | +0.1302% | 1621.422700 | 1623.535400 | +2.112700 |
| 16/11/2020 | +0.2272% | 1617.742800 | 1621.422700 | +3.679900 |
| 13/11/2020 | +0.0844% | 1616.378700 | 1617.742800 | +1.364100 |
| 12/11/2020 | +0.0259% | 1615.959800 | 1616.378700 | +0.418900 |
| 11/11/2020 | -0.1117% | 1617.766000 | 1615.959800 | -1.806200 |
| 10/11/2020 | +0.1893% | 1614.706100 | 1617.766000 | +3.059900 |
| 09/11/2020 | -0.1647% | 1617.367700 | 1614.706100 | -2.661600 |
| 06/11/2020 | +0.4307% | 1610.415900 | 1617.367700 | +6.951800 |
| 05/11/2020 | +0.2277% | 1606.752500 | 1610.415900 | +3.663400 |
| 04/11/2020 | +0.2676% | 1602.458000 | 1606.752500 | +4.294500 |
| 03/11/2020 | +0.0469% | 1601.706900 | 1602.458000 | +0.751100 |
| 02/11/2020 | +0.0445% | 1600.994400 | 1601.706900 | +0.712500 |
| 30/10/2020 | -0.0067% | 1601.102000 | 1600.994400 | -0.107600 |
| 29/10/2020 | +0.1539% | 1598.639600 | 1601.102000 | +2.462400 |
| 28/10/2020 | -0.0979% | 1600.205700 | 1598.639600 | -1.566100 |
| 27/10/2020 | -0.0278% | 1600.650100 | 1600.205700 | -0.444400 |
| 26/10/2020 | +0.0637% | 1599.630100 | 1600.650100 | +1.020000 |
| 23/10/2020 | +0.0346% | 1599.076700 | 1599.630100 | +0.553400 |
| 22/10/2020 | +0.0966% | 1597.532100 | 1599.076700 | +1.544600 |
| 21/10/2020 | +0.0933% | 1596.042000 | 1597.532100 | +1.490100 |
| 20/10/2020 | -0.0850% | 1597.399900 | 1596.042000 | -1.357900 |
| 19/10/2020 | -0.0567% | 1598.305600 | 1597.399900 | -0.905700 |
| 16/10/2020 | -0.0817% | 1599.612500 | 1598.305600 | -1.306900 |
| 15/10/2020 | +0.0439% | 1598.911000 | 1599.612500 | +0.701500 |
| 14/10/2020 | -0.0133% | 1599.123600 | 1598.911000 | -0.212600 |
| 13/10/2020 | +0.1372% | 1596.931500 | 1599.123600 | +2.192100 |
| 09/10/2020 | +0.1259% | 1594.922100 | 1596.931500 | +2.009400 |
| 08/10/2020 | +0.2798% | 1590.465700 | 1594.922100 | +4.456400 |
| 07/10/2020 | -0.0536% | 1591.318800 | 1590.465700 | -0.853100 |
| 06/10/2020 | -0.0264% | 1591.739100 | 1591.318800 | -0.420300 |
| 05/10/2020 | +0.1975% | 1588.597800 | 1591.739100 | +3.141300 |
| 02/10/2020 | +0.2748% | 1584.238700 | 1588.597800 | +4.359100 |
| 01/10/2020 | +0.2050% | 1580.994600 | 1584.238700 | +3.244100 |
| 30/09/2020 | -0.1254% | 1582.978500 | 1580.994600 | -1.983900 |
| 29/09/2020 | -0.2001% | 1586.150000 | 1582.978500 | -3.171500 |
| 28/09/2020 | -0.1921% | 1589.199300 | 1586.150000 | -3.049300 |
| 25/09/2020 | -0.1658% | 1591.837000 | 1589.199300 | -2.637700 |
| 24/09/2020 | -0.1867% | 1594.811200 | 1591.837000 | -2.974200 |
| 23/09/2020 | -0.0195% | 1595.121500 | 1594.811200 | -0.310300 |
| 22/09/2020 | -0.0929% | 1596.604200 | 1595.121500 | -1.482700 |
| 21/09/2020 | +0.0641% | 1595.580500 | 1596.604200 | +1.023700 |
| 17/09/2020 | -0.0157% | 1595.831200 | 1595.580500 | -0.250700 |
| 16/09/2020 | +0.0109% | 1595.657300 | 1595.831200 | +0.173900 |
| 15/09/2020 | -0.0530% | 1596.502700 | 1595.657300 | -0.845400 |
| 14/09/2020 | +0.0444% | 1595.793400 | 1596.502700 | +0.709300 |
| 11/09/2020 | -0.1467% | 1598.136700 | 1595.793400 | -2.343300 |
| 10/09/2020 | -0.2598% | 1602.293400 | 1598.136700 | -4.156700 |
| 09/09/2020 | -0.2590% | 1606.449500 | 1602.293400 | -4.156100 |
| 08/09/2020 | -0.1094% | 1608.207200 | 1606.449500 | -1.757700 |
| 07/09/2020 | -0.1166% | 1610.082700 | 1608.207200 | -1.875500 |
| 04/09/2020 | -0.0264% | 1610.507600 | 1610.082700 | -0.424900 |
| 03/09/2020 | +0.0144% | 1610.275400 | 1610.507600 | +0.232200 |
| 02/09/2020 | +0.0626% | 1609.268000 | 1610.275400 | +1.007400 |
| 01/09/2020 | +0.0431% | 1608.574800 | 1609.268000 | +0.693200 |
| 31/08/2020 | -0.0483% | 1609.351500 | 1608.574800 | -0.776700 |
| 28/08/2020 | -0.1769% | 1612.200200 | 1609.351500 | -2.848700 |
| 27/08/2020 | -0.0017% | 1612.228200 | 1612.200200 | -0.028000 |
| 26/08/2020 | +0.2677% | 1607.918800 | 1612.228200 | +4.309400 |
| 25/08/2020 | +0.3014% | 1603.079900 | 1607.918800 | +4.838900 |
| 24/08/2020 | +0.1407% | 1600.826600 | 1603.079900 | +2.253300 |
| 21/08/2020 | +0.2002% | 1597.624300 | 1600.826600 | +3.202300 |
| 20/08/2020 | +0.0978% | 1596.062400 | 1597.624300 | +1.561900 |
| 19/08/2020 | +0.0322% | 1595.548000 | 1596.062400 | +0.514400 |
| 18/08/2020 | -0.0680% | 1596.633100 | 1595.548000 | -1.085100 |
| 17/08/2020 | +0.1123% | 1594.840300 | 1596.633100 | +1.792800 |
| 14/08/2020 | +0.1250% | 1592.848500 | 1594.840300 | +1.991800 |
| 13/08/2020 | +0.0413% | 1592.190800 | 1592.848500 | +0.657700 |
| 12/08/2020 | +0.0294% | 1591.722900 | 1592.190800 | +0.467900 |
| 11/08/2020 | -0.0410% | 1592.375300 | 1591.722900 | -0.652400 |
| 10/08/2020 | +0.2971% | 1587.651700 | 1592.375300 | +4.723600 |
| 07/08/2020 | +0.0519% | 1586.827600 | 1587.651700 | +0.824100 |
| 06/08/2020 | -0.0486% | 1587.598800 | 1586.827600 | -0.771200 |
| 05/08/2020 | +0.2294% | 1583.961400 | 1587.598800 | +3.637400 |
| 04/08/2020 | +0.1907% | 1580.944000 | 1583.961400 | +3.017400 |
Mostrando 1201 -
1300
de 1447 registros