Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0446%
Máximo
0.4307%
Mínimo
-0.2001%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3261% | 1663.820300 | 1669.254100 | +5.433800 |
| 05/02/2021 | +0.0457% | 1663.059900 | 1663.820300 | +0.760400 |
| 04/02/2021 | +0.2329% | 1659.191700 | 1663.059900 | +3.868200 |
| 03/02/2021 | +0.0716% | 1658.004100 | 1659.191700 | +1.187600 |
| 02/02/2021 | +0.1682% | 1655.217000 | 1658.004100 | +2.787100 |
| 01/02/2021 | +0.0647% | 1654.147000 | 1655.217000 | +1.070000 |
| 29/01/2021 | -0.1558% | 1656.725500 | 1654.147000 | -2.578500 |
| 28/01/2021 | +0.1457% | 1654.312900 | 1656.725500 | +2.412600 |
| 27/01/2021 | +0.0135% | 1654.089500 | 1654.312900 | +0.223400 |
| 26/01/2021 | +0.0436% | 1653.368900 | 1654.089500 | +0.720600 |
| 25/01/2021 | +0.1781% | 1650.427600 | 1653.368900 | +2.941300 |
| 22/01/2021 | +0.2753% | 1645.890200 | 1650.427600 | +4.537400 |
| 21/01/2021 | +0.0197% | 1645.566700 | 1645.890200 | +0.323500 |
| 20/01/2021 | +0.1082% | 1643.786900 | 1645.566700 | +1.779800 |
| 19/01/2021 | +0.1319% | 1641.620800 | 1643.786900 | +2.166100 |
| 18/01/2021 | +0.1052% | 1639.895400 | 1641.620800 | +1.725400 |
| 15/01/2021 | +0.0860% | 1638.485400 | 1639.895400 | +1.410000 |
| 14/01/2021 | -0.0850% | 1639.878300 | 1638.485400 | -1.392900 |
| 13/01/2021 | +0.2509% | 1635.768500 | 1639.878300 | +4.109800 |
| 12/01/2021 | +0.1077% | 1634.007000 | 1635.768500 | +1.761500 |
| 11/01/2021 | -0.0494% | 1634.814100 | 1634.007000 | -0.807100 |
| 08/01/2021 | +0.2141% | 1631.317700 | 1634.814100 | +3.496400 |
| 07/01/2021 | +0.0139% | 1631.091700 | 1631.317700 | +0.226000 |
| 06/01/2021 | +0.1216% | 1629.108800 | 1631.091700 | +1.982900 |
| 05/01/2021 | +0.1910% | 1626.000000 | 1629.108800 | +3.108800 |
| 04/01/2021 | +0.1914% | 1622.891500 | 1626.000000 | +3.108500 |
| 31/12/2020 | -0.0052% | 1622.976400 | 1622.891500 | -0.084900 |
| 30/12/2020 | +0.1138% | 1621.130000 | 1622.976400 | +1.846400 |
| 29/12/2020 | -0.0550% | 1622.021300 | 1621.130000 | -0.891300 |
| 28/12/2020 | +0.0663% | 1620.945800 | 1622.021300 | +1.075500 |
| 24/12/2020 | -0.0884% | 1622.379100 | 1620.945800 | -1.433300 |
| 23/12/2020 | -0.1415% | 1624.676600 | 1622.379100 | -2.297500 |
| 22/12/2020 | +0.0260% | 1624.254100 | 1624.676600 | +0.422500 |
| 21/12/2020 | -0.0333% | 1624.794500 | 1624.254100 | -0.540400 |
| 18/12/2020 | +0.0202% | 1624.465700 | 1624.794500 | +0.328800 |
| 17/12/2020 | +0.0390% | 1623.831800 | 1624.465700 | +0.633900 |
| 16/12/2020 | +0.2388% | 1619.958200 | 1623.831800 | +3.873600 |
| 15/12/2020 | +0.0806% | 1618.653300 | 1619.958200 | +1.304900 |
| 14/12/2020 | +0.0593% | 1617.694200 | 1618.653300 | +0.959100 |
| 11/12/2020 | +0.0066% | 1617.586900 | 1617.694200 | +0.107300 |
| 10/12/2020 | +0.1780% | 1614.710000 | 1617.586900 | +2.876900 |
| 09/12/2020 | -0.1517% | 1617.162100 | 1614.710000 | -2.452100 |
| 07/12/2020 | -0.1448% | 1619.505800 | 1617.162100 | -2.343700 |
| 04/12/2020 | +0.0221% | 1619.147300 | 1619.505800 | +0.358500 |
| 03/12/2020 | +0.0459% | 1618.404400 | 1619.147300 | +0.742900 |
| 02/12/2020 | -0.1001% | 1620.025500 | 1618.404400 | -1.621100 |
| 01/12/2020 | -0.0014% | 1620.047500 | 1620.025500 | -0.022000 |
| 30/11/2020 | -0.1633% | 1622.695700 | 1620.047500 | -2.648200 |
| 27/11/2020 | +0.0030% | 1622.646900 | 1622.695700 | +0.048800 |
| 26/11/2020 | -0.0868% | 1624.055200 | 1622.646900 | -1.408300 |
| 25/11/2020 | -0.0607% | 1625.042100 | 1624.055200 | -0.986900 |
| 24/11/2020 | +0.0802% | 1623.740000 | 1625.042100 | +1.302100 |
| 23/11/2020 | +0.0724% | 1622.565600 | 1623.740000 | +1.174400 |
| 20/11/2020 | +0.1492% | 1620.146300 | 1622.565600 | +2.419300 |
| 19/11/2020 | -0.0483% | 1620.929300 | 1620.146300 | -0.783000 |
| 18/11/2020 | -0.1606% | 1623.535400 | 1620.929300 | -2.606100 |
| 17/11/2020 | +0.1302% | 1621.422700 | 1623.535400 | +2.112700 |
| 16/11/2020 | +0.2272% | 1617.742800 | 1621.422700 | +3.679900 |
| 13/11/2020 | +0.0844% | 1616.378700 | 1617.742800 | +1.364100 |
| 12/11/2020 | +0.0259% | 1615.959800 | 1616.378700 | +0.418900 |
| 11/11/2020 | -0.1117% | 1617.766000 | 1615.959800 | -1.806200 |
| 10/11/2020 | +0.1893% | 1614.706100 | 1617.766000 | +3.059900 |
| 09/11/2020 | -0.1647% | 1617.367700 | 1614.706100 | -2.661600 |
| 06/11/2020 | +0.4307% | 1610.415900 | 1617.367700 | +6.951800 |
| 05/11/2020 | +0.2277% | 1606.752500 | 1610.415900 | +3.663400 |
| 04/11/2020 | +0.2676% | 1602.458000 | 1606.752500 | +4.294500 |
| 03/11/2020 | +0.0469% | 1601.706900 | 1602.458000 | +0.751100 |
| 02/11/2020 | +0.0445% | 1600.994400 | 1601.706900 | +0.712500 |
| 30/10/2020 | -0.0067% | 1601.102000 | 1600.994400 | -0.107600 |
| 29/10/2020 | +0.1539% | 1598.639600 | 1601.102000 | +2.462400 |
| 28/10/2020 | -0.0979% | 1600.205700 | 1598.639600 | -1.566100 |
| 27/10/2020 | -0.0278% | 1600.650100 | 1600.205700 | -0.444400 |
| 26/10/2020 | +0.0637% | 1599.630100 | 1600.650100 | +1.020000 |
| 23/10/2020 | +0.0346% | 1599.076700 | 1599.630100 | +0.553400 |
| 22/10/2020 | +0.0966% | 1597.532100 | 1599.076700 | +1.544600 |
| 21/10/2020 | +0.0933% | 1596.042000 | 1597.532100 | +1.490100 |
| 20/10/2020 | -0.0850% | 1597.399900 | 1596.042000 | -1.357900 |
| 19/10/2020 | -0.0567% | 1598.305600 | 1597.399900 | -0.905700 |
| 16/10/2020 | -0.0817% | 1599.612500 | 1598.305600 | -1.306900 |
| 15/10/2020 | +0.0439% | 1598.911000 | 1599.612500 | +0.701500 |
| 14/10/2020 | -0.0133% | 1599.123600 | 1598.911000 | -0.212600 |
| 13/10/2020 | +0.1372% | 1596.931500 | 1599.123600 | +2.192100 |
| 09/10/2020 | +0.1259% | 1594.922100 | 1596.931500 | +2.009400 |
| 08/10/2020 | +0.2798% | 1590.465700 | 1594.922100 | +4.456400 |
| 07/10/2020 | -0.0536% | 1591.318800 | 1590.465700 | -0.853100 |
| 06/10/2020 | -0.0264% | 1591.739100 | 1591.318800 | -0.420300 |
| 05/10/2020 | +0.1975% | 1588.597800 | 1591.739100 | +3.141300 |
| 02/10/2020 | +0.2748% | 1584.238700 | 1588.597800 | +4.359100 |
| 01/10/2020 | +0.2050% | 1580.994600 | 1584.238700 | +3.244100 |
| 30/09/2020 | -0.1254% | 1582.978500 | 1580.994600 | -1.983900 |
| 29/09/2020 | -0.2001% | 1586.150000 | 1582.978500 | -3.171500 |
| 28/09/2020 | -0.1921% | 1589.199300 | 1586.150000 | -3.049300 |
| 25/09/2020 | -0.1658% | 1591.837000 | 1589.199300 | -2.637700 |
| 24/09/2020 | -0.1867% | 1594.811200 | 1591.837000 | -2.974200 |
| 23/09/2020 | -0.0195% | 1595.121500 | 1594.811200 | -0.310300 |
| 22/09/2020 | -0.0929% | 1596.604200 | 1595.121500 | -1.482700 |
| 21/09/2020 | +0.0641% | 1595.580500 | 1596.604200 | +1.023700 |
| 17/09/2020 | -0.0157% | 1595.831200 | 1595.580500 | -0.250700 |
| 16/09/2020 | +0.0109% | 1595.657300 | 1595.831200 | +0.173900 |
| 15/09/2020 | -0.0530% | 1596.502700 | 1595.657300 | -0.845400 |
Mostrando 1201 -
1300
de 1477 registros