Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0330%
Máximo
0.4157%
Mínimo
-0.3236%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0558% | 2158.273600 | 2157.070400 | -1.203200 |
| 20/01/2026 | -0.0239% | 2158.790400 | 2158.273600 | -0.516800 |
| 19/01/2026 | +0.0494% | 2157.724200 | 2158.790400 | +1.066200 |
| 16/01/2026 | +0.1179% | 2155.181300 | 2157.724200 | +2.542900 |
| 15/01/2026 | +0.0528% | 2154.043200 | 2155.181300 | +1.138100 |
| 14/01/2026 | +0.0510% | 2152.944600 | 2154.043200 | +1.098600 |
| 13/01/2026 | +0.0670% | 2151.502700 | 2152.944600 | +1.441900 |
| 12/01/2026 | -0.0259% | 2152.060400 | 2151.502700 | -0.557700 |
| 09/01/2026 | -0.0068% | 2152.206100 | 2152.060400 | -0.145700 |
| 08/01/2026 | +0.0524% | 2151.079200 | 2152.206100 | +1.126900 |
| 07/01/2026 | -0.0492% | 2152.138000 | 2151.079200 | -1.058800 |
| 06/01/2026 | +0.0541% | 2150.973100 | 2152.138000 | +1.164900 |
| 05/01/2026 | +0.4157% | 2142.051000 | 2150.973100 | +8.922100 |
| 02/01/2026 | -0.0922% | 2144.027500 | 2142.051000 | -1.976500 |
| 31/12/2025 | -0.0475% | 2145.046100 | 2144.027500 | -1.018600 |
| 29/12/2025 | +0.1422% | 2141.997000 | 2145.046100 | +3.049100 |
| 26/12/2025 | +0.1878% | 2137.977800 | 2141.997000 | +4.019200 |
| 23/12/2025 | +0.0011% | 2137.953300 | 2137.977800 | +0.024500 |
| 22/12/2025 | +0.0394% | 2137.111200 | 2137.953300 | +0.842100 |
| 19/12/2025 | -0.0026% | 2137.167500 | 2137.111200 | -0.056300 |
| 18/12/2025 | +0.0296% | 2136.535100 | 2137.167500 | +0.632400 |
| 17/12/2025 | +0.0590% | 2135.275100 | 2136.535100 | +1.260000 |
| 16/12/2025 | -0.0634% | 2136.629500 | 2135.275100 | -1.354400 |
| 15/12/2025 | -0.0835% | 2138.415200 | 2136.629500 | -1.785700 |
| 11/12/2025 | -0.0355% | 2139.174600 | 2138.415200 | -0.759400 |
| 10/12/2025 | -0.0182% | 2139.563200 | 2139.174600 | -0.388600 |
| 09/12/2025 | -0.0329% | 2140.267100 | 2139.563200 | -0.703900 |
| 05/12/2025 | +0.1140% | 2137.829500 | 2140.267100 | +2.437600 |
| 04/12/2025 | -0.0122% | 2138.089400 | 2137.829500 | -0.259900 |
| 03/12/2025 | -0.1103% | 2140.448900 | 2138.089400 | -2.359500 |
| 02/12/2025 | -0.0069% | 2140.597200 | 2140.448900 | -0.148300 |
| 01/12/2025 | -0.0523% | 2141.718000 | 2140.597200 | -1.120800 |
| 28/11/2025 | +0.0257% | 2141.166800 | 2141.718000 | +0.551200 |
| 27/11/2025 | +0.1104% | 2138.804200 | 2141.166800 | +2.362600 |
| 26/11/2025 | -0.0340% | 2139.531500 | 2138.804200 | -0.727300 |
| 25/11/2025 | +0.1781% | 2135.723500 | 2139.531500 | +3.808000 |
| 24/11/2025 | +0.0396% | 2134.877800 | 2135.723500 | +0.845700 |
| 21/11/2025 | +0.2147% | 2130.298800 | 2134.877800 | +4.579000 |
| 20/11/2025 | -0.1573% | 2133.653200 | 2130.298800 | -3.354400 |
| 19/11/2025 | +0.0770% | 2132.011300 | 2133.653200 | +1.641900 |
| 18/11/2025 | +0.0356% | 2131.251800 | 2132.011300 | +0.759500 |
| 17/11/2025 | +0.1185% | 2128.727400 | 2131.251800 | +2.524400 |
| 14/11/2025 | +0.1264% | 2126.039100 | 2128.727400 | +2.688300 |
| 13/11/2025 | -0.3236% | 2132.929700 | 2126.039100 | -6.890600 |
| 12/11/2025 | +0.1077% | 2130.633500 | 2132.929700 | +2.296200 |
| 11/11/2025 | +0.0478% | 2129.614400 | 2130.633500 | +1.019100 |
| 10/11/2025 | +0.1373% | 2126.692300 | 2129.614400 | +2.922100 |
| 07/11/2025 | +0.2762% | 2120.826200 | 2126.692300 | +5.866100 |
| 06/11/2025 | -0.0833% | 2122.592800 | 2120.826200 | -1.766600 |
| 05/11/2025 | +0.0619% | 2121.279900 | 2122.592800 | +1.312900 |
| 04/11/2025 | -0.0760% | 2122.891700 | 2121.279900 | -1.611800 |
| 03/11/2025 | +0.0527% | 2121.773700 | 2122.891700 | +1.118000 |
| 30/10/2025 | -0.0374% | 2122.567100 | 2121.773700 | -0.793400 |
| 29/10/2025 | +0.0959% | 2120.533300 | 2122.567100 | +2.033800 |
| 28/10/2025 | +0.0844% | 2118.745300 | 2120.533300 | +1.788000 |
| 27/10/2025 | -0.0013% | 2118.773400 | 2118.745300 | -0.028100 |
| 24/10/2025 | +0.0415% | 2117.894300 | 2118.773400 | +0.879100 |
| 23/10/2025 | -0.0370% | 2118.678300 | 2117.894300 | -0.784000 |
| 22/10/2025 | -0.0549% | 2119.841500 | 2118.678300 | -1.163200 |
| 21/10/2025 | -0.0597% | 2121.107700 | 2119.841500 | -1.266200 |
| 20/10/2025 | +0.0498% | 2120.051200 | 2121.107700 | +1.056500 |
| 17/10/2025 | +0.0406% | 2119.190000 | 2120.051200 | +0.861200 |
| 16/10/2025 | -0.0249% | 2119.717100 | 2119.190000 | -0.527100 |
| 15/10/2025 | +0.0208% | 2119.275500 | 2119.717100 | +0.441600 |
| 14/10/2025 | +0.3293% | 2112.308200 | 2119.275500 | +6.967300 |
| 13/10/2025 | +0.2227% | 2107.609400 | 2112.308200 | +4.698800 |
| 10/10/2025 | -0.0374% | 2108.398500 | 2107.609400 | -0.789100 |
| 09/10/2025 | -0.2726% | 2114.154800 | 2108.398500 | -5.756300 |
| 08/10/2025 | +0.0028% | 2114.094800 | 2114.154800 | +0.060000 |
| 07/10/2025 | -0.0180% | 2114.475900 | 2114.094800 | -0.381100 |
| 06/10/2025 | +0.0033% | 2114.406400 | 2114.475900 | +0.069500 |
| 03/10/2025 | +0.0531% | 2113.284400 | 2114.406400 | +1.122000 |
| 02/10/2025 | -0.0071% | 2113.434600 | 2113.284400 | -0.150200 |
| 01/10/2025 | -0.0327% | 2114.125100 | 2113.434600 | -0.690500 |
| 30/09/2025 | +0.1096% | 2111.808800 | 2114.125100 | +2.316300 |
| 29/09/2025 | +0.1686% | 2108.251600 | 2111.808800 | +3.557200 |
| 26/09/2025 | +0.0992% | 2106.161300 | 2108.251600 | +2.090300 |
| 25/09/2025 | -0.0362% | 2106.924500 | 2106.161300 | -0.763200 |
| 24/09/2025 | -0.0967% | 2108.962500 | 2106.924500 | -2.038000 |
| 23/09/2025 | -0.0159% | 2109.297000 | 2108.962500 | -0.334500 |
| 22/09/2025 | +0.1887% | 2105.319500 | 2109.297000 | +3.977500 |
| 16/09/2025 | +0.0112% | 2105.083300 | 2105.319500 | +0.236200 |
| 15/09/2025 | +0.0867% | 2103.259500 | 2105.083300 | +1.823800 |
| 12/09/2025 | -0.1191% | 2105.765800 | 2103.259500 | -2.506300 |
| 11/09/2025 | +0.2074% | 2101.403200 | 2105.765800 | +4.362600 |
| 10/09/2025 | -0.1303% | 2104.143500 | 2101.403200 | -2.740300 |
| 09/09/2025 | -0.1344% | 2106.972700 | 2104.143500 | -2.829200 |
| 08/09/2025 | +0.0811% | 2105.264100 | 2106.972700 | +1.708600 |
| 05/09/2025 | +0.1859% | 2101.353300 | 2105.264100 | +3.910800 |
| 04/09/2025 | +0.0891% | 2099.482400 | 2101.353300 | +1.870900 |
| 03/09/2025 | +0.1543% | 2096.245900 | 2099.482400 | +3.236500 |
| 02/09/2025 | +0.1250% | 2093.628200 | 2096.245900 | +2.617700 |
| 01/09/2025 | +0.0635% | 2092.300000 | 2093.628200 | +1.328200 |
| 29/08/2025 | -0.0684% | 2093.731300 | 2092.300000 | -1.431300 |
| 28/08/2025 | +0.0508% | 2092.667900 | 2093.731300 | +1.063400 |
| 27/08/2025 | +0.1550% | 2089.426600 | 2092.667900 | +3.241300 |
| 26/08/2025 | -0.0276% | 2090.002800 | 2089.426600 | -0.576200 |
| 25/08/2025 | +0.3746% | 2082.187500 | 2090.002800 | +7.815300 |
| 21/08/2025 | -0.0344% | 2082.904900 | 2082.187500 | -0.717400 |
| 20/08/2025 | -0.1945% | 2086.961100 | 2082.904900 | -4.056200 |
Mostrando 1 -
100
de 1505 registros