Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0192%
Máximo
0.4157%
Mínimo
-0.3465%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1256% | 2163.947100 | 2161.230500 | -2.716600 |
| 20/03/2026 | -0.3465% | 2171.458700 | 2163.947100 | -7.511600 |
| 19/03/2026 | -0.1470% | 2174.654100 | 2171.458700 | -3.195400 |
| 18/03/2026 | +0.0034% | 2174.580700 | 2174.654100 | +0.073400 |
| 17/03/2026 | +0.0633% | 2173.204000 | 2174.580700 | +1.376700 |
| 16/03/2026 | -0.0375% | 2174.019900 | 2173.204000 | -0.815900 |
| 13/03/2026 | +0.0222% | 2173.538400 | 2174.019900 | +0.481500 |
| 12/03/2026 | -0.0939% | 2175.579900 | 2173.538400 | -2.041500 |
| 10/03/2026 | -0.2687% | 2181.433900 | 2175.579900 | -5.854000 |
| 09/03/2026 | +0.2106% | 2176.845700 | 2181.433900 | +4.588200 |
| 06/03/2026 | +0.2975% | 2170.380200 | 2176.845700 | +6.465500 |
| 05/03/2026 | -0.0038% | 2170.462900 | 2170.380200 | -0.082700 |
| 04/03/2026 | +0.0727% | 2168.886000 | 2170.462900 | +1.576900 |
| 03/03/2026 | -0.0621% | 2170.233500 | 2168.886000 | -1.347500 |
| 02/03/2026 | -0.0103% | 2170.457900 | 2170.233500 | -0.224400 |
| 27/02/2026 | +0.1461% | 2167.288800 | 2170.457900 | +3.169100 |
| 26/02/2026 | +0.0142% | 2166.981400 | 2167.288800 | +0.307400 |
| 25/02/2026 | +0.0033% | 2166.910300 | 2166.981400 | +0.071100 |
| 24/02/2026 | +0.0923% | 2164.911300 | 2166.910300 | +1.999000 |
| 23/02/2026 | +0.0834% | 2163.107200 | 2164.911300 | +1.804100 |
| 20/02/2026 | +0.1340% | 2160.209500 | 2163.107200 | +2.897700 |
| 19/02/2026 | +0.0072% | 2160.053200 | 2160.209500 | +0.156300 |
| 18/02/2026 | -0.0193% | 2160.469200 | 2160.053200 | -0.416000 |
| 17/02/2026 | +0.1448% | 2157.343600 | 2160.469200 | +3.125600 |
| 13/02/2026 | +0.0747% | 2155.732900 | 2157.343600 | +1.610700 |
| 12/02/2026 | -0.2565% | 2161.270100 | 2155.732900 | -5.537200 |
| 11/02/2026 | +0.2376% | 2156.141300 | 2161.270100 | +5.128800 |
| 10/02/2026 | -0.0524% | 2157.271000 | 2156.141300 | -1.129700 |
| 06/02/2026 | -0.0220% | 2157.745800 | 2157.271000 | -0.474800 |
| 05/02/2026 | +0.0190% | 2157.336800 | 2157.745800 | +0.409000 |
| 04/02/2026 | -0.2176% | 2162.036900 | 2157.336800 | -4.700100 |
| 03/02/2026 | +0.1315% | 2159.196200 | 2162.036900 | +2.840700 |
| 30/01/2026 | -0.0369% | 2159.993600 | 2159.196200 | -0.797400 |
| 29/01/2026 | +0.0327% | 2159.287400 | 2159.993600 | +0.706200 |
| 28/01/2026 | +0.0538% | 2158.126400 | 2159.287400 | +1.161000 |
| 27/01/2026 | +0.0221% | 2157.649700 | 2158.126400 | +0.476700 |
| 26/01/2026 | -0.0804% | 2159.384200 | 2157.649700 | -1.734500 |
| 23/01/2026 | -0.0309% | 2160.052300 | 2159.384200 | -0.668100 |
| 22/01/2026 | +0.1381% | 2157.070400 | 2160.052300 | +2.981900 |
| 21/01/2026 | -0.0558% | 2158.273600 | 2157.070400 | -1.203200 |
| 20/01/2026 | -0.0239% | 2158.790400 | 2158.273600 | -0.516800 |
| 19/01/2026 | +0.0494% | 2157.724200 | 2158.790400 | +1.066200 |
| 16/01/2026 | +0.1179% | 2155.181300 | 2157.724200 | +2.542900 |
| 15/01/2026 | +0.0528% | 2154.043200 | 2155.181300 | +1.138100 |
| 14/01/2026 | +0.0510% | 2152.944600 | 2154.043200 | +1.098600 |
| 13/01/2026 | +0.0670% | 2151.502700 | 2152.944600 | +1.441900 |
| 12/01/2026 | -0.0259% | 2152.060400 | 2151.502700 | -0.557700 |
| 09/01/2026 | -0.0068% | 2152.206100 | 2152.060400 | -0.145700 |
| 08/01/2026 | +0.0524% | 2151.079200 | 2152.206100 | +1.126900 |
| 07/01/2026 | -0.0492% | 2152.138000 | 2151.079200 | -1.058800 |
| 06/01/2026 | +0.0541% | 2150.973100 | 2152.138000 | +1.164900 |
| 05/01/2026 | +0.4157% | 2142.051000 | 2150.973100 | +8.922100 |
| 02/01/2026 | -0.0922% | 2144.027500 | 2142.051000 | -1.976500 |
| 31/12/2025 | -0.0475% | 2145.046100 | 2144.027500 | -1.018600 |
| 29/12/2025 | +0.1422% | 2141.997000 | 2145.046100 | +3.049100 |
| 26/12/2025 | +0.1878% | 2137.977800 | 2141.997000 | +4.019200 |
| 23/12/2025 | +0.0011% | 2137.953300 | 2137.977800 | +0.024500 |
| 22/12/2025 | +0.0394% | 2137.111200 | 2137.953300 | +0.842100 |
| 19/12/2025 | -0.0026% | 2137.167500 | 2137.111200 | -0.056300 |
| 18/12/2025 | +0.0296% | 2136.535100 | 2137.167500 | +0.632400 |
| 17/12/2025 | +0.0590% | 2135.275100 | 2136.535100 | +1.260000 |
| 16/12/2025 | -0.0634% | 2136.629500 | 2135.275100 | -1.354400 |
| 15/12/2025 | -0.0835% | 2138.415200 | 2136.629500 | -1.785700 |
| 11/12/2025 | -0.0355% | 2139.174600 | 2138.415200 | -0.759400 |
| 10/12/2025 | -0.0182% | 2139.563200 | 2139.174600 | -0.388600 |
| 09/12/2025 | -0.0329% | 2140.267100 | 2139.563200 | -0.703900 |
| 05/12/2025 | +0.1140% | 2137.829500 | 2140.267100 | +2.437600 |
| 04/12/2025 | -0.0122% | 2138.089400 | 2137.829500 | -0.259900 |
| 03/12/2025 | -0.1103% | 2140.448900 | 2138.089400 | -2.359500 |
| 02/12/2025 | -0.0069% | 2140.597200 | 2140.448900 | -0.148300 |
| 01/12/2025 | -0.0523% | 2141.718000 | 2140.597200 | -1.120800 |
| 28/11/2025 | +0.0257% | 2141.166800 | 2141.718000 | +0.551200 |
| 27/11/2025 | +0.1104% | 2138.804200 | 2141.166800 | +2.362600 |
| 26/11/2025 | -0.0340% | 2139.531500 | 2138.804200 | -0.727300 |
| 25/11/2025 | +0.1781% | 2135.723500 | 2139.531500 | +3.808000 |
| 24/11/2025 | +0.0396% | 2134.877800 | 2135.723500 | +0.845700 |
| 21/11/2025 | +0.2147% | 2130.298800 | 2134.877800 | +4.579000 |
| 20/11/2025 | -0.1573% | 2133.653200 | 2130.298800 | -3.354400 |
| 19/11/2025 | +0.0770% | 2132.011300 | 2133.653200 | +1.641900 |
| 18/11/2025 | +0.0356% | 2131.251800 | 2132.011300 | +0.759500 |
| 17/11/2025 | +0.1185% | 2128.727400 | 2131.251800 | +2.524400 |
| 14/11/2025 | +0.1264% | 2126.039100 | 2128.727400 | +2.688300 |
| 13/11/2025 | -0.3236% | 2132.929700 | 2126.039100 | -6.890600 |
| 12/11/2025 | +0.1077% | 2130.633500 | 2132.929700 | +2.296200 |
| 11/11/2025 | +0.0478% | 2129.614400 | 2130.633500 | +1.019100 |
| 10/11/2025 | +0.1373% | 2126.692300 | 2129.614400 | +2.922100 |
| 07/11/2025 | +0.2762% | 2120.826200 | 2126.692300 | +5.866100 |
| 06/11/2025 | -0.0833% | 2122.592800 | 2120.826200 | -1.766600 |
| 05/11/2025 | +0.0619% | 2121.279900 | 2122.592800 | +1.312900 |
| 04/11/2025 | -0.0760% | 2122.891700 | 2121.279900 | -1.611800 |
| 03/11/2025 | +0.0527% | 2121.773700 | 2122.891700 | +1.118000 |
| 30/10/2025 | -0.0374% | 2122.567100 | 2121.773700 | -0.793400 |
| 29/10/2025 | +0.0959% | 2120.533300 | 2122.567100 | +2.033800 |
| 28/10/2025 | +0.0844% | 2118.745300 | 2120.533300 | +1.788000 |
| 27/10/2025 | -0.0013% | 2118.773400 | 2118.745300 | -0.028100 |
| 24/10/2025 | +0.0415% | 2117.894300 | 2118.773400 | +0.879100 |
| 23/10/2025 | -0.0370% | 2118.678300 | 2117.894300 | -0.784000 |
| 22/10/2025 | -0.0549% | 2119.841500 | 2118.678300 | -1.163200 |
| 21/10/2025 | -0.0597% | 2121.107700 | 2119.841500 | -1.266200 |
| 20/10/2025 | +0.0498% | 2120.051200 | 2121.107700 | +1.056500 |
Mostrando 1 -
100
de 1544 registros