Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0461%
Máximo
0.3746%
Mínimo
-0.2726%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.0597% | 2121.107700 | 2119.841500 | -1.266200 |
| 20/10/2025 | +0.0498% | 2120.051200 | 2121.107700 | +1.056500 |
| 17/10/2025 | +0.0406% | 2119.190000 | 2120.051200 | +0.861200 |
| 16/10/2025 | -0.0249% | 2119.717100 | 2119.190000 | -0.527100 |
| 15/10/2025 | +0.0208% | 2119.275500 | 2119.717100 | +0.441600 |
| 14/10/2025 | +0.3293% | 2112.308200 | 2119.275500 | +6.967300 |
| 13/10/2025 | +0.2227% | 2107.609400 | 2112.308200 | +4.698800 |
| 10/10/2025 | -0.0374% | 2108.398500 | 2107.609400 | -0.789100 |
| 09/10/2025 | -0.2726% | 2114.154800 | 2108.398500 | -5.756300 |
| 08/10/2025 | +0.0028% | 2114.094800 | 2114.154800 | +0.060000 |
| 07/10/2025 | -0.0180% | 2114.475900 | 2114.094800 | -0.381100 |
| 06/10/2025 | +0.0033% | 2114.406400 | 2114.475900 | +0.069500 |
| 03/10/2025 | +0.0531% | 2113.284400 | 2114.406400 | +1.122000 |
| 02/10/2025 | -0.0071% | 2113.434600 | 2113.284400 | -0.150200 |
| 01/10/2025 | -0.0327% | 2114.125100 | 2113.434600 | -0.690500 |
| 30/09/2025 | +0.1096% | 2111.808800 | 2114.125100 | +2.316300 |
| 29/09/2025 | +0.1686% | 2108.251600 | 2111.808800 | +3.557200 |
| 26/09/2025 | +0.0992% | 2106.161300 | 2108.251600 | +2.090300 |
| 25/09/2025 | -0.0362% | 2106.924500 | 2106.161300 | -0.763200 |
| 24/09/2025 | -0.0967% | 2108.962500 | 2106.924500 | -2.038000 |
| 23/09/2025 | -0.0159% | 2109.297000 | 2108.962500 | -0.334500 |
| 22/09/2025 | +0.1887% | 2105.319500 | 2109.297000 | +3.977500 |
| 16/09/2025 | +0.0112% | 2105.083300 | 2105.319500 | +0.236200 |
| 15/09/2025 | +0.0867% | 2103.259500 | 2105.083300 | +1.823800 |
| 12/09/2025 | -0.1191% | 2105.765800 | 2103.259500 | -2.506300 |
| 11/09/2025 | +0.2074% | 2101.403200 | 2105.765800 | +4.362600 |
| 10/09/2025 | -0.1303% | 2104.143500 | 2101.403200 | -2.740300 |
| 09/09/2025 | -0.1344% | 2106.972700 | 2104.143500 | -2.829200 |
| 08/09/2025 | +0.0811% | 2105.264100 | 2106.972700 | +1.708600 |
| 05/09/2025 | +0.1859% | 2101.353300 | 2105.264100 | +3.910800 |
| 04/09/2025 | +0.0891% | 2099.482400 | 2101.353300 | +1.870900 |
| 03/09/2025 | +0.1543% | 2096.245900 | 2099.482400 | +3.236500 |
| 02/09/2025 | +0.1250% | 2093.628200 | 2096.245900 | +2.617700 |
| 01/09/2025 | +0.0635% | 2092.300000 | 2093.628200 | +1.328200 |
| 29/08/2025 | -0.0684% | 2093.731300 | 2092.300000 | -1.431300 |
| 28/08/2025 | +0.0508% | 2092.667900 | 2093.731300 | +1.063400 |
| 27/08/2025 | +0.1550% | 2089.426600 | 2092.667900 | +3.241300 |
| 26/08/2025 | -0.0276% | 2090.002800 | 2089.426600 | -0.576200 |
| 25/08/2025 | +0.3746% | 2082.187500 | 2090.002800 | +7.815300 |
| 21/08/2025 | -0.0344% | 2082.904900 | 2082.187500 | -0.717400 |
| 20/08/2025 | -0.1945% | 2086.961100 | 2082.904900 | -4.056200 |
| 19/08/2025 | -0.2368% | 2091.909300 | 2086.961100 | -4.948200 |
| 18/08/2025 | +0.1612% | 2088.540100 | 2091.909300 | +3.369200 |
| 13/08/2025 | +0.0957% | 2086.542300 | 2088.540100 | +1.997800 |
| 12/08/2025 | -0.0746% | 2088.100000 | 2086.542300 | -1.557700 |
| 11/08/2025 | +0.2566% | 2082.748300 | 2088.100000 | +5.351700 |
| 08/08/2025 | +0.0284% | 2082.156700 | 2082.748300 | +0.591600 |
| 07/08/2025 | +0.1394% | 2079.255200 | 2082.156700 | +2.901500 |
| 06/08/2025 | +0.3007% | 2073.013200 | 2079.255200 | +6.242000 |
| 05/08/2025 | +0.1409% | 2070.094500 | 2073.013200 | +2.918700 |
| 04/08/2025 | +0.1190% | 2067.631800 | 2070.094500 | +2.462700 |
| 01/08/2025 | +0.0117% | 2067.390700 | 2067.631800 | +0.241100 |
| 31/07/2025 | -0.0635% | 2068.703100 | 2067.390700 | -1.312400 |
| 30/07/2025 | +0.1856% | 2064.867400 | 2068.703100 | +3.835700 |
| 29/07/2025 | +0.1640% | 2061.483600 | 2064.867400 | +3.383800 |
| 28/07/2025 | +0.1674% | 2058.034600 | 2061.483600 | +3.449000 |
| 25/07/2025 | +0.2036% | 2053.848900 | 2058.034600 | +4.185700 |
| 24/07/2025 | +0.0755% | 2052.299300 | 2053.848900 | +1.549600 |
| 23/07/2025 | +0.0199% | 2051.890700 | 2052.299300 | +0.408600 |
| 22/07/2025 | +0.1165% | 2049.501700 | 2051.890700 | +2.389000 |
| 21/07/2025 | -0.0184% | 2049.878400 | 2049.501700 | -0.376700 |
| 18/07/2025 | -0.1205% | 2052.350700 | 2049.878400 | -2.472300 |
| 17/07/2025 | +0.2060% | 2048.126300 | 2052.350700 | +4.224400 |
| 15/07/2025 | -0.0616% | 2049.387700 | 2048.126300 | -1.261400 |
| 14/07/2025 | +0.0569% | 2048.221200 | 2049.387700 | +1.166500 |
| 11/07/2025 | -0.0737% | 2049.731100 | 2048.221200 | -1.509900 |
| 10/07/2025 | -0.0287% | 2050.319900 | 2049.731100 | -0.588800 |
| 09/07/2025 | +0.1337% | 2047.579800 | 2050.319900 | +2.740100 |
| 08/07/2025 | +0.1584% | 2044.339700 | 2047.579800 | +3.240100 |
| 07/07/2025 | +0.0590% | 2043.133400 | 2044.339700 | +1.206300 |
| 04/07/2025 | +0.1180% | 2040.723300 | 2043.133400 | +2.410100 |
| 03/07/2025 | -0.0637% | 2042.023500 | 2040.723300 | -1.300200 |
| 02/07/2025 | +0.0397% | 2041.213500 | 2042.023500 | +0.810000 |
| 01/07/2025 | -0.1868% | 2045.030100 | 2041.213500 | -3.816600 |
| 30/06/2025 | +0.2089% | 2040.762700 | 2045.030100 | +4.267400 |
| 27/06/2025 | +0.1899% | 2036.890400 | 2040.762700 | +3.872300 |
| 26/06/2025 | -0.1351% | 2039.644600 | 2036.890400 | -2.754200 |
| 25/06/2025 | -0.0548% | 2040.763000 | 2039.644600 | -1.118400 |
| 24/06/2025 | -0.0279% | 2041.331600 | 2040.763000 | -0.568600 |
| 23/06/2025 | +0.0240% | 2040.841100 | 2041.331600 | +0.490500 |
| 19/06/2025 | +0.0745% | 2039.321700 | 2040.841100 | +1.519400 |
| 18/06/2025 | +0.1122% | 2037.035200 | 2039.321700 | +2.286500 |
| 17/06/2025 | +0.1264% | 2034.461000 | 2037.035200 | +2.574200 |
| 16/06/2025 | -0.0379% | 2035.232600 | 2034.461000 | -0.771600 |
| 13/06/2025 | +0.0954% | 2033.292300 | 2035.232600 | +1.940300 |
| 12/06/2025 | -0.0781% | 2034.881900 | 2033.292300 | -1.589600 |
| 11/06/2025 | +0.1194% | 2032.454400 | 2034.881900 | +2.427500 |
| 10/06/2025 | +0.0554% | 2031.328300 | 2032.454400 | +1.126100 |
| 09/06/2025 | +0.0866% | 2029.570700 | 2031.328300 | +1.757600 |
| 06/06/2025 | +0.0228% | 2029.108200 | 2029.570700 | +0.462500 |
| 05/06/2025 | -0.0118% | 2029.348200 | 2029.108200 | -0.240000 |
| 04/06/2025 | +0.1254% | 2026.804900 | 2029.348200 | +2.543300 |
| 03/06/2025 | +0.1255% | 2024.262300 | 2026.804900 | +2.542600 |
| 02/06/2025 | -0.0083% | 2024.430700 | 2024.262300 | -0.168400 |
| 30/05/2025 | +0.0958% | 2022.491800 | 2024.430700 | +1.938900 |
| 29/05/2025 | -0.0393% | 2023.287700 | 2022.491800 | -0.795900 |
| 28/05/2025 | -0.0836% | 2024.979900 | 2023.287700 | -1.692200 |
| 27/05/2025 | +0.0364% | 2024.242800 | 2024.979900 | +0.737100 |
| 26/05/2025 | -0.0826% | 2025.915500 | 2024.242800 | -1.672700 |
| 23/05/2025 | +0.0775% | 2024.345700 | 2025.915500 | +1.569800 |
Mostrando 1 -
100
de 1446 registros