Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
0.3826%
Mínimo
-0.3271%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1800% | 1958.182200 | 1961.709500 | +3.527300 |
| 27/12/2024 | -0.2168% | 1962.431600 | 1958.182200 | -4.249400 |
| 26/12/2024 | -0.2054% | 1966.465700 | 1962.431600 | -4.034100 |
| 24/12/2024 | -0.1321% | 1969.065800 | 1966.465700 | -2.600100 |
| 23/12/2024 | -0.1551% | 1972.122100 | 1969.065800 | -3.056300 |
| 20/12/2024 | -0.0569% | 1973.245400 | 1972.122100 | -1.123300 |
| 19/12/2024 | -0.1901% | 1977.000000 | 1973.245400 | -3.754600 |
| 18/12/2024 | -0.1191% | 1979.356100 | 1977.000000 | -2.356100 |
| 17/12/2024 | -0.2787% | 1984.879300 | 1979.356100 | -5.523200 |
| 16/12/2024 | +0.0353% | 1984.179600 | 1984.879300 | +0.699700 |
| 13/12/2024 | -0.0161% | 1984.498500 | 1984.179600 | -0.318900 |
| 12/12/2024 | -0.1225% | 1986.930800 | 1984.498500 | -2.432300 |
| 11/12/2024 | +0.0166% | 1986.600300 | 1986.930800 | +0.330500 |
| 10/12/2024 | +0.0812% | 1984.988400 | 1986.600300 | +1.611900 |
| 09/12/2024 | +0.0747% | 1983.507100 | 1984.988400 | +1.481300 |
| 06/12/2024 | +0.0567% | 1982.381800 | 1983.507100 | +1.125300 |
| 05/12/2024 | +0.0377% | 1981.633600 | 1982.381800 | +0.748200 |
| 04/12/2024 | +0.0313% | 1981.013400 | 1981.633600 | +0.620200 |
| 03/12/2024 | -0.0947% | 1982.890900 | 1981.013400 | -1.877500 |
| 02/12/2024 | -0.0098% | 1983.085300 | 1982.890900 | -0.194400 |
| 29/11/2024 | +0.0856% | 1981.388000 | 1983.085300 | +1.697300 |
| 28/11/2024 | +0.0130% | 1981.131000 | 1981.388000 | +0.257000 |
| 27/11/2024 | +0.1439% | 1978.281300 | 1981.131000 | +2.849700 |
| 26/11/2024 | +0.0664% | 1976.967400 | 1978.281300 | +1.313900 |
| 25/11/2024 | +0.2203% | 1972.616100 | 1976.967400 | +4.351300 |
| 22/11/2024 | +0.0079% | 1972.461100 | 1972.616100 | +0.155000 |
| 21/11/2024 | +0.0999% | 1970.491000 | 1972.461100 | +1.970100 |
| 20/11/2024 | +0.0094% | 1970.305600 | 1970.491000 | +0.185400 |
| 19/11/2024 | -0.0014% | 1970.333800 | 1970.305600 | -0.028200 |
| 18/11/2024 | +0.1291% | 1967.792000 | 1970.333800 | +2.541800 |
| 15/11/2024 | -0.0850% | 1969.465800 | 1967.792000 | -1.673800 |
| 14/11/2024 | -0.1631% | 1972.680100 | 1969.465800 | -3.214300 |
| 13/11/2024 | +0.0577% | 1971.542600 | 1972.680100 | +1.137500 |
| 12/11/2024 | -0.0738% | 1972.998600 | 1971.542600 | -1.456000 |
| 11/11/2024 | +0.2392% | 1968.285400 | 1972.998600 | +4.713200 |
| 08/11/2024 | +0.3365% | 1961.673900 | 1968.285400 | +6.611500 |
| 07/11/2024 | +0.1145% | 1959.428300 | 1961.673900 | +2.245600 |
| 06/11/2024 | +0.1791% | 1955.922000 | 1959.428300 | +3.506300 |
| 05/11/2024 | -0.0713% | 1957.317900 | 1955.922000 | -1.395900 |
| 04/11/2024 | +0.1236% | 1954.900900 | 1957.317900 | +2.417000 |
| 30/10/2024 | +0.0787% | 1953.363500 | 1954.900900 | +1.537400 |
| 29/10/2024 | -0.1179% | 1955.667300 | 1953.363500 | -2.303800 |
| 28/10/2024 | -0.2152% | 1959.880200 | 1955.667300 | -4.212900 |
| 25/10/2024 | +0.0721% | 1958.467400 | 1959.880200 | +1.412800 |
| 24/10/2024 | +0.1085% | 1956.343300 | 1958.467400 | +2.124100 |
| 23/10/2024 | -0.3271% | 1962.753800 | 1956.343300 | -6.410500 |
| 22/10/2024 | -0.2441% | 1967.550100 | 1962.753800 | -4.796300 |
| 21/10/2024 | -0.1702% | 1970.901300 | 1967.550100 | -3.351200 |
| 18/10/2024 | +0.2265% | 1966.442200 | 1970.901300 | +4.459100 |
| 17/10/2024 | +0.0834% | 1964.803800 | 1966.442200 | +1.638400 |
| 16/10/2024 | +0.3162% | 1958.600300 | 1964.803800 | +6.203500 |
| 15/10/2024 | +0.0152% | 1958.302700 | 1958.600300 | +0.297600 |
| 14/10/2024 | +0.0110% | 1958.087700 | 1958.302700 | +0.215000 |
| 11/10/2024 | -0.1679% | 1961.378900 | 1958.087700 | -3.291200 |
| 10/10/2024 | -0.2618% | 1966.520100 | 1961.378900 | -5.141200 |
| 09/10/2024 | -0.1431% | 1969.336000 | 1966.520100 | -2.815900 |
| 08/10/2024 | -0.1022% | 1971.349300 | 1969.336000 | -2.013300 |
| 07/10/2024 | -0.1183% | 1973.682400 | 1971.349300 | -2.333100 |
| 04/10/2024 | -0.0747% | 1975.157800 | 1973.682400 | -1.475400 |
| 03/10/2024 | -0.2221% | 1979.548800 | 1975.157800 | -4.391000 |
| 02/10/2024 | -0.2128% | 1983.765900 | 1979.548800 | -4.217100 |
| 01/10/2024 | +0.0641% | 1982.495500 | 1983.765900 | +1.270400 |
| 30/09/2024 | +0.0273% | 1981.954600 | 1982.495500 | +0.540900 |
| 27/09/2024 | +0.2901% | 1976.212800 | 1981.954600 | +5.741800 |
| 26/09/2024 | +0.2160% | 1971.949600 | 1976.212800 | +4.263200 |
| 25/09/2024 | +0.1592% | 1968.813600 | 1971.949600 | +3.136000 |
| 24/09/2024 | +0.0062% | 1968.692400 | 1968.813600 | +0.121200 |
| 23/09/2024 | +0.2440% | 1963.895000 | 1968.692400 | +4.797400 |
| 17/09/2024 | +0.0711% | 1962.498400 | 1963.895000 | +1.396600 |
| 16/09/2024 | -0.0366% | 1963.216600 | 1962.498400 | -0.718200 |
| 13/09/2024 | +0.0350% | 1962.529400 | 1963.216600 | +0.687200 |
| 12/09/2024 | +0.0479% | 1961.589900 | 1962.529400 | +0.939500 |
| 11/09/2024 | +0.2893% | 1955.922500 | 1961.589900 | +5.667400 |
| 10/09/2024 | +0.2847% | 1950.361200 | 1955.922500 | +5.561300 |
| 09/09/2024 | +0.2933% | 1944.648300 | 1950.361200 | +5.712900 |
| 06/09/2024 | +0.1786% | 1941.178900 | 1944.648300 | +3.469400 |
| 05/09/2024 | +0.1194% | 1938.862800 | 1941.178900 | +2.316100 |
| 04/09/2024 | +0.3404% | 1932.273700 | 1938.862800 | +6.589100 |
| 03/09/2024 | +0.2129% | 1928.164600 | 1932.273700 | +4.109100 |
| 02/09/2024 | -0.0795% | 1929.697300 | 1928.164600 | -1.532700 |
| 30/08/2024 | +0.1036% | 1927.699600 | 1929.697300 | +1.997700 |
| 29/08/2024 | +0.0042% | 1927.617800 | 1927.699600 | +0.081800 |
| 28/08/2024 | +0.0812% | 1926.052700 | 1927.617800 | +1.565100 |
| 27/08/2024 | -0.0870% | 1927.728500 | 1926.052700 | -1.675800 |
| 26/08/2024 | +0.0550% | 1926.668400 | 1927.728500 | +1.060100 |
| 23/08/2024 | +0.0262% | 1926.163800 | 1926.668400 | +0.504600 |
| 22/08/2024 | -0.0068% | 1926.294400 | 1926.163800 | -0.130600 |
| 21/08/2024 | +0.0461% | 1925.406900 | 1926.294400 | +0.887500 |
| 20/08/2024 | +0.2034% | 1921.495300 | 1925.406900 | +3.911600 |
| 19/08/2024 | +0.1759% | 1918.119100 | 1921.495300 | +3.376200 |
| 16/08/2024 | +0.1201% | 1915.816400 | 1918.119100 | +2.302700 |
| 14/08/2024 | +0.2290% | 1911.434700 | 1915.816400 | +4.381700 |
| 13/08/2024 | +0.3539% | 1904.681900 | 1911.434700 | +6.752800 |
| 12/08/2024 | +0.0355% | 1904.006700 | 1904.681900 | +0.675200 |
| 09/08/2024 | +0.0645% | 1902.779700 | 1904.006700 | +1.227000 |
| 08/08/2024 | +0.0787% | 1901.282200 | 1902.779700 | +1.497500 |
| 07/08/2024 | +0.0204% | 1900.893500 | 1901.282200 | +0.388700 |
| 06/08/2024 | -0.0548% | 1901.935600 | 1900.893500 | -1.042100 |
| 05/08/2024 | +0.0670% | 1900.661600 | 1901.935600 | +1.274000 |
| 02/08/2024 | +0.3826% | 1893.403400 | 1900.661600 | +7.258200 |
Mostrando 201 -
300
de 1447 registros