Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0243%
Máximo
0.8035%
Mínimo
-0.2957%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0025% 1769.647200 1769.603000 -0.044200
29/06/2023 -0.0632% 1770.765400 1769.647200 -1.118200
28/06/2023 -0.0225% 1771.164400 1770.765400 -0.399000
27/06/2023 +0.0226% 1770.763900 1771.164400 +0.400500
23/06/2023 -0.0818% 1772.213000 1770.763900 -1.449100
22/06/2023 -0.0571% 1773.225400 1772.213000 -1.012400
20/06/2023 +0.4450% 1765.352000 1773.225400 +7.873400
19/06/2023 +0.1022% 1763.548200 1765.352000 +1.803800
16/06/2023 +0.1042% 1761.710900 1763.548200 +1.837300
15/06/2023 +0.1875% 1758.410300 1761.710900 +3.300600
14/06/2023 +0.0332% 1757.827400 1758.410300 +0.582900
13/06/2023 +0.0801% 1756.419400 1757.827400 +1.408000
12/06/2023 +0.1485% 1753.812500 1756.419400 +2.606900
09/06/2023 +0.1750% 1750.745400 1753.812500 +3.067100
08/06/2023 -0.1288% 1753.001000 1750.745400 -2.255600
07/06/2023 -0.0467% 1753.819500 1753.001000 -0.818500
06/06/2023 +0.1174% 1751.762600 1753.819500 +2.056900
05/06/2023 +0.3265% 1746.052800 1751.762600 +5.709800
02/06/2023 +0.0597% 1745.010600 1746.052800 +1.042200
01/06/2023 +0.1423% 1742.528900 1745.010600 +2.481700
31/05/2023 +0.2249% 1738.615000 1742.528900 +3.913900
30/05/2023 -0.0040% 1738.684300 1738.615000 -0.069300
29/05/2023 +0.1701% 1735.728900 1738.684300 +2.955400
26/05/2023 -0.0270% 1736.196900 1735.728900 -0.468000
25/05/2023 -0.2626% 1740.762500 1736.196900 -4.565600
24/05/2023 +0.2182% 1736.967900 1740.762500 +3.794600
23/05/2023 -0.1217% 1739.083300 1736.967900 -2.115400
22/05/2023 -0.1725% 1742.086100 1739.083300 -3.002800
19/05/2023 -0.0849% 1743.565100 1742.086100 -1.479000
18/05/2023 -0.1855% 1746.801800 1743.565100 -3.236700
17/05/2023 +0.1342% 1744.459800 1746.801800 +2.342000
16/05/2023 +0.0974% 1742.762200 1744.459800 +1.697600
15/05/2023 -0.1577% 1745.512400 1742.762200 -2.750200
12/05/2023 -0.2843% 1750.482300 1745.512400 -4.969900
11/05/2023 +0.0474% 1749.652100 1750.482300 +0.830200
10/05/2023 +0.0527% 1748.731100 1749.652100 +0.921000
09/05/2023 -0.2186% 1752.557200 1748.731100 -3.826100
08/05/2023 -0.0869% 1754.080300 1752.557200 -1.523100
05/05/2023 -0.0753% 1755.401600 1754.080300 -1.321300
04/05/2023 -0.0197% 1755.748100 1755.401600 -0.346500
03/05/2023 +0.1322% 1753.429200 1755.748100 +2.318900
02/05/2023 +0.1955% 1750.004600 1753.429200 +3.424600
28/04/2023 +0.1445% 1747.477900 1750.004600 +2.526700
27/04/2023 -0.1324% 1749.793300 1747.477900 -2.315400
26/04/2023 -0.0580% 1750.808800 1749.793300 -1.015500
25/04/2023 +0.2669% 1746.141300 1750.808800 +4.667500
24/04/2023 +0.0482% 1745.299000 1746.141300 +0.842300
21/04/2023 -0.1434% 1747.803400 1745.299000 -2.504400
20/04/2023 +0.0789% 1746.424600 1747.803400 +1.378800
19/04/2023 -0.2261% 1750.378500 1746.424600 -3.953900
18/04/2023 -0.1368% 1752.775200 1750.378500 -2.396700
17/04/2023 -0.1032% 1754.584600 1752.775200 -1.809400
14/04/2023 -0.0302% 1755.114100 1754.584600 -0.529500
13/04/2023 +0.1034% 1753.300800 1755.114100 +1.813300
12/04/2023 -0.1042% 1755.129400 1753.300800 -1.828600
11/04/2023 -0.2192% 1758.981200 1755.129400 -3.851800
10/04/2023 -0.1517% 1761.652100 1758.981200 -2.670900
06/04/2023 +0.1527% 1758.963900 1761.652100 +2.688200
05/04/2023 -0.1249% 1761.161600 1758.963900 -2.197700
04/04/2023 -0.0999% 1762.922000 1761.161600 -1.760400
03/04/2023 +0.2480% 1758.556100 1762.922000 +4.365900
31/03/2023 +0.0858% 1757.047900 1758.556100 +1.508200
30/03/2023 +0.2016% 1753.509600 1757.047900 +3.538300
29/03/2023 +0.0163% 1753.224400 1753.509600 +0.285200
28/03/2023 +0.1166% 1751.181700 1753.224400 +2.042700
27/03/2023 -0.2957% 1756.367200 1751.181700 -5.185500
24/03/2023 +0.2213% 1752.484000 1756.367200 +3.883200
23/03/2023 +0.1835% 1749.271700 1752.484000 +3.212300
22/03/2023 -0.0055% 1749.368700 1749.271700 -0.097000
21/03/2023 -0.0590% 1750.400500 1749.368700 -1.031800
20/03/2023 +0.0790% 1749.018000 1750.400500 +1.382500
17/03/2023 +0.1498% 1746.400100 1749.018000 +2.617900
16/03/2023 +0.0994% 1744.665500 1746.400100 +1.734600
15/03/2023 +0.4127% 1737.480400 1744.665500 +7.185100
14/03/2023 -0.2306% 1741.492200 1737.480400 -4.011800
13/03/2023 +0.8035% 1727.555300 1741.492200 +13.936900
10/03/2023 +0.3356% 1721.767000 1727.555300 +5.788300
09/03/2023 -0.0802% 1723.148000 1721.767000 -1.381000
08/03/2023 +0.0396% 1722.466000 1723.148000 +0.682000
07/03/2023 +0.1001% 1720.743000 1722.466000 +1.723000
06/03/2023 +0.0226% 1720.354800 1720.743000 +0.388200
03/03/2023 +0.0937% 1718.743400 1720.354800 +1.611400
02/03/2023 -0.2399% 1722.872400 1718.743400 -4.129000
01/03/2023 -0.2012% 1726.343000 1722.872400 -3.470600
28/02/2023 +0.0221% 1725.961500 1726.343000 +0.381500
27/02/2023 +0.1635% 1723.142300 1725.961500 +2.819200
24/02/2023 +0.1357% 1720.805700 1723.142300 +2.336600
23/02/2023 +0.0874% 1719.302100 1720.805700 +1.503600
22/02/2023 +0.0759% 1717.997000 1719.302100 +1.305100
21/02/2023 -0.2955% 1723.080400 1717.997000 -5.083400
20/02/2023 +0.1863% 1719.873300 1723.080400 +3.207100
17/02/2023 +0.0095% 1719.710500 1719.873300 +0.162800
16/02/2023 +0.1070% 1717.871100 1719.710500 +1.839400
15/02/2023 -0.0443% 1718.632600 1717.871100 -0.761500
14/02/2023 -0.0347% 1719.229800 1718.632600 -0.597200
13/02/2023 -0.1434% 1721.696500 1719.229800 -2.466700
10/02/2023 -0.2508% 1726.020200 1721.696500 -4.323700
09/02/2023 -0.0479% 1726.847000 1726.020200 -0.826800
08/02/2023 -0.0199% 1727.191400 1726.847000 -0.344400
07/02/2023 -0.0006% 1727.202600 1727.191400 -0.011200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial