Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0320%
Máximo
0.7008%
Mínimo
-0.5076%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2105% | 1730.841900 | 1727.202600 | -3.639300 |
| 03/02/2023 | -0.1899% | 1734.132600 | 1730.841900 | -3.290700 |
| 02/02/2023 | +0.1678% | 1731.224300 | 1734.132600 | +2.908300 |
| 01/02/2023 | +0.0061% | 1731.118200 | 1731.224300 | +0.106100 |
| 31/01/2023 | -0.2733% | 1735.856400 | 1731.118200 | -4.738200 |
| 30/01/2023 | -0.1857% | 1739.082900 | 1735.856400 | -3.226500 |
| 27/01/2023 | -0.0240% | 1739.500600 | 1739.082900 | -0.417700 |
| 26/01/2023 | +0.0293% | 1738.991500 | 1739.500600 | +0.509100 |
| 25/01/2023 | -0.0536% | 1739.923400 | 1738.991500 | -0.931900 |
| 24/01/2023 | -0.0246% | 1740.351500 | 1739.923400 | -0.428100 |
| 23/01/2023 | +0.2480% | 1736.040500 | 1740.351500 | +4.311000 |
| 20/01/2023 | -0.1652% | 1738.911600 | 1736.040500 | -2.871100 |
| 19/01/2023 | -0.0296% | 1739.427100 | 1738.911600 | -0.515500 |
| 18/01/2023 | -0.0060% | 1739.530600 | 1739.427100 | -0.103500 |
| 17/01/2023 | +0.0590% | 1738.504000 | 1739.530600 | +1.026600 |
| 16/01/2023 | -0.0436% | 1739.261500 | 1738.504000 | -0.757500 |
| 13/01/2023 | -0.0904% | 1740.835000 | 1739.261500 | -1.573500 |
| 12/01/2023 | +0.2710% | 1736.123500 | 1740.835000 | +4.711500 |
| 11/01/2023 | +0.2657% | 1731.516300 | 1736.123500 | +4.607200 |
| 10/01/2023 | +0.2164% | 1727.773400 | 1731.516300 | +3.742900 |
| 09/01/2023 | +0.0930% | 1726.167500 | 1727.773400 | +1.605900 |
| 06/01/2023 | +0.0928% | 1724.566900 | 1726.167500 | +1.600600 |
| 05/01/2023 | -0.1454% | 1727.076800 | 1724.566900 | -2.509900 |
| 04/01/2023 | -0.0668% | 1728.230700 | 1727.076800 | -1.153900 |
| 03/01/2023 | +0.0861% | 1726.743500 | 1728.230700 | +1.487200 |
| 30/12/2022 | +0.0325% | 1726.182700 | 1726.743500 | +0.560800 |
| 29/12/2022 | +0.0604% | 1725.140000 | 1726.182700 | +1.042700 |
| 28/12/2022 | +0.0665% | 1723.993500 | 1725.140000 | +1.146500 |
| 27/12/2022 | +0.1324% | 1721.713000 | 1723.993500 | +2.280500 |
| 26/12/2022 | -0.0151% | 1721.972300 | 1721.713000 | -0.259300 |
| 23/12/2022 | +0.0453% | 1721.193000 | 1721.972300 | +0.779300 |
| 22/12/2022 | -0.1092% | 1723.073100 | 1721.193000 | -1.880100 |
| 21/12/2022 | -0.0503% | 1723.940000 | 1723.073100 | -0.866900 |
| 20/12/2022 | +0.0372% | 1723.298400 | 1723.940000 | +0.641600 |
| 19/12/2022 | -0.0944% | 1724.926700 | 1723.298400 | -1.628300 |
| 16/12/2022 | -0.1210% | 1727.015900 | 1724.926700 | -2.089200 |
| 15/12/2022 | -0.1179% | 1729.054100 | 1727.015900 | -2.038200 |
| 14/12/2022 | +0.0459% | 1728.261200 | 1729.054100 | +0.792900 |
| 13/12/2022 | +0.2537% | 1723.882200 | 1728.261200 | +4.379000 |
| 12/12/2022 | -0.0231% | 1724.280000 | 1723.882200 | -0.397800 |
| 09/12/2022 | +0.0998% | 1722.560700 | 1724.280000 | +1.719300 |
| 07/12/2022 | -0.2209% | 1726.369300 | 1722.560700 | -3.808600 |
| 06/12/2022 | -0.1523% | 1729.000600 | 1726.369300 | -2.631300 |
| 05/12/2022 | +0.0591% | 1727.979500 | 1729.000600 | +1.021100 |
| 02/12/2022 | +0.2399% | 1723.839900 | 1727.979500 | +4.139600 |
| 01/12/2022 | +0.3903% | 1717.124500 | 1723.839900 | +6.715400 |
| 30/11/2022 | -0.0427% | 1717.857900 | 1717.124500 | -0.733400 |
| 29/11/2022 | +0.0272% | 1717.390300 | 1717.857900 | +0.467600 |
| 28/11/2022 | -0.0179% | 1717.697900 | 1717.390300 | -0.307600 |
| 25/11/2022 | -0.0933% | 1719.300500 | 1717.697900 | -1.602600 |
| 24/11/2022 | -0.0716% | 1720.531800 | 1719.300500 | -1.231300 |
| 23/11/2022 | -0.1435% | 1723.001900 | 1720.531800 | -2.470100 |
| 22/11/2022 | +0.0426% | 1722.268400 | 1723.001900 | +0.733500 |
| 21/11/2022 | +0.4546% | 1714.456400 | 1722.268400 | +7.812000 |
| 18/11/2022 | +0.0412% | 1713.750100 | 1714.456400 | +0.706300 |
| 17/11/2022 | -0.2461% | 1717.972400 | 1713.750100 | -4.222300 |
| 16/11/2022 | +0.0607% | 1716.929400 | 1717.972400 | +1.043000 |
| 15/11/2022 | +0.7008% | 1704.939700 | 1716.929400 | +11.989700 |
| 14/11/2022 | +0.2202% | 1701.189000 | 1704.939700 | +3.750700 |
| 11/11/2022 | +0.1463% | 1698.701800 | 1701.189000 | +2.487200 |
| 10/11/2022 | +0.5648% | 1689.134300 | 1698.701800 | +9.567500 |
| 09/11/2022 | +0.5027% | 1680.665100 | 1689.134300 | +8.469200 |
| 08/11/2022 | +0.3416% | 1674.934300 | 1680.665100 | +5.730800 |
| 07/11/2022 | +0.2575% | 1670.627300 | 1674.934300 | +4.307000 |
| 04/11/2022 | +0.0844% | 1669.218000 | 1670.627300 | +1.409300 |
| 03/11/2022 | +0.0939% | 1667.651200 | 1669.218000 | +1.566800 |
| 02/11/2022 | +0.2636% | 1663.260300 | 1667.651200 | +4.390900 |
| 28/10/2022 | -0.1305% | 1665.432600 | 1663.260300 | -2.172300 |
| 27/10/2022 | +0.1214% | 1663.412600 | 1665.432600 | +2.020000 |
| 26/10/2022 | +0.0714% | 1662.224600 | 1663.412600 | +1.188000 |
| 25/10/2022 | +0.1005% | 1660.554200 | 1662.224600 | +1.670400 |
| 24/10/2022 | +0.0585% | 1659.583100 | 1660.554200 | +0.971100 |
| 21/10/2022 | +0.3216% | 1654.254600 | 1659.583100 | +5.328500 |
| 20/10/2022 | -0.1649% | 1656.985400 | 1654.254600 | -2.730800 |
| 19/10/2022 | -0.1643% | 1659.710400 | 1656.985400 | -2.725000 |
| 18/10/2022 | -0.0174% | 1659.998400 | 1659.710400 | -0.288000 |
| 17/10/2022 | +0.3378% | 1654.401000 | 1659.998400 | +5.597400 |
| 14/10/2022 | +0.0629% | 1653.361500 | 1654.401000 | +1.039500 |
| 13/10/2022 | +0.2243% | 1649.656700 | 1653.361500 | +3.704800 |
| 12/10/2022 | +0.0989% | 1648.025600 | 1649.656700 | +1.631100 |
| 11/10/2022 | +0.2393% | 1644.085900 | 1648.025600 | +3.939700 |
| 07/10/2022 | +0.0646% | 1643.023900 | 1644.085900 | +1.062000 |
| 06/10/2022 | -0.3002% | 1647.963800 | 1643.023900 | -4.939900 |
| 05/10/2022 | -0.1650% | 1650.685700 | 1647.963800 | -2.721900 |
| 04/10/2022 | -0.1845% | 1653.734500 | 1650.685700 | -3.048800 |
| 03/10/2022 | +0.1676% | 1650.964900 | 1653.734500 | +2.769600 |
| 30/09/2022 | +0.0625% | 1649.932700 | 1650.964900 | +1.032200 |
| 29/09/2022 | -0.0987% | 1651.561500 | 1649.932700 | -1.628800 |
| 28/09/2022 | -0.1803% | 1654.541900 | 1651.561500 | -2.980400 |
| 27/09/2022 | -0.4413% | 1661.859400 | 1654.541900 | -7.317500 |
| 26/09/2022 | -0.3814% | 1668.210300 | 1661.859400 | -6.350900 |
| 23/09/2022 | -0.0110% | 1668.393900 | 1668.210300 | -0.183600 |
| 22/09/2022 | -0.5076% | 1676.884200 | 1668.393900 | -8.490300 |
| 21/09/2022 | -0.0835% | 1678.285300 | 1676.884200 | -1.401100 |
| 20/09/2022 | +0.1476% | 1675.809700 | 1678.285300 | +2.475600 |
| 15/09/2022 | -0.0681% | 1676.950800 | 1675.809700 | -1.141100 |
| 14/09/2022 | +0.2056% | 1673.506900 | 1676.950800 | +3.443900 |
| 13/09/2022 | +0.2166% | 1669.886400 | 1673.506900 | +3.620500 |
| 12/09/2022 | -0.0924% | 1671.430600 | 1669.886400 | -1.544200 |
| 09/09/2022 | -0.0868% | 1672.881200 | 1671.430600 | -1.450600 |
Mostrando 701 -
800
de 1477 registros