Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0273%
Máximo
0.7008%
Mínimo
-0.5076%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0453% 1721.193000 1721.972300 +0.779300
22/12/2022 -0.1092% 1723.073100 1721.193000 -1.880100
21/12/2022 -0.0503% 1723.940000 1723.073100 -0.866900
20/12/2022 +0.0372% 1723.298400 1723.940000 +0.641600
19/12/2022 -0.0944% 1724.926700 1723.298400 -1.628300
16/12/2022 -0.1210% 1727.015900 1724.926700 -2.089200
15/12/2022 -0.1179% 1729.054100 1727.015900 -2.038200
14/12/2022 +0.0459% 1728.261200 1729.054100 +0.792900
13/12/2022 +0.2537% 1723.882200 1728.261200 +4.379000
12/12/2022 -0.0231% 1724.280000 1723.882200 -0.397800
09/12/2022 +0.0998% 1722.560700 1724.280000 +1.719300
07/12/2022 -0.2209% 1726.369300 1722.560700 -3.808600
06/12/2022 -0.1523% 1729.000600 1726.369300 -2.631300
05/12/2022 +0.0591% 1727.979500 1729.000600 +1.021100
02/12/2022 +0.2399% 1723.839900 1727.979500 +4.139600
01/12/2022 +0.3903% 1717.124500 1723.839900 +6.715400
30/11/2022 -0.0427% 1717.857900 1717.124500 -0.733400
29/11/2022 +0.0272% 1717.390300 1717.857900 +0.467600
28/11/2022 -0.0179% 1717.697900 1717.390300 -0.307600
25/11/2022 -0.0933% 1719.300500 1717.697900 -1.602600
24/11/2022 -0.0716% 1720.531800 1719.300500 -1.231300
23/11/2022 -0.1435% 1723.001900 1720.531800 -2.470100
22/11/2022 +0.0426% 1722.268400 1723.001900 +0.733500
21/11/2022 +0.4546% 1714.456400 1722.268400 +7.812000
18/11/2022 +0.0412% 1713.750100 1714.456400 +0.706300
17/11/2022 -0.2461% 1717.972400 1713.750100 -4.222300
16/11/2022 +0.0607% 1716.929400 1717.972400 +1.043000
15/11/2022 +0.7008% 1704.939700 1716.929400 +11.989700
14/11/2022 +0.2202% 1701.189000 1704.939700 +3.750700
11/11/2022 +0.1463% 1698.701800 1701.189000 +2.487200
10/11/2022 +0.5648% 1689.134300 1698.701800 +9.567500
09/11/2022 +0.5027% 1680.665100 1689.134300 +8.469200
08/11/2022 +0.3416% 1674.934300 1680.665100 +5.730800
07/11/2022 +0.2575% 1670.627300 1674.934300 +4.307000
04/11/2022 +0.0844% 1669.218000 1670.627300 +1.409300
03/11/2022 +0.0939% 1667.651200 1669.218000 +1.566800
02/11/2022 +0.2636% 1663.260300 1667.651200 +4.390900
28/10/2022 -0.1305% 1665.432600 1663.260300 -2.172300
27/10/2022 +0.1214% 1663.412600 1665.432600 +2.020000
26/10/2022 +0.0714% 1662.224600 1663.412600 +1.188000
25/10/2022 +0.1005% 1660.554200 1662.224600 +1.670400
24/10/2022 +0.0585% 1659.583100 1660.554200 +0.971100
21/10/2022 +0.3216% 1654.254600 1659.583100 +5.328500
20/10/2022 -0.1649% 1656.985400 1654.254600 -2.730800
19/10/2022 -0.1643% 1659.710400 1656.985400 -2.725000
18/10/2022 -0.0174% 1659.998400 1659.710400 -0.288000
17/10/2022 +0.3378% 1654.401000 1659.998400 +5.597400
14/10/2022 +0.0629% 1653.361500 1654.401000 +1.039500
13/10/2022 +0.2243% 1649.656700 1653.361500 +3.704800
12/10/2022 +0.0989% 1648.025600 1649.656700 +1.631100
11/10/2022 +0.2393% 1644.085900 1648.025600 +3.939700
07/10/2022 +0.0646% 1643.023900 1644.085900 +1.062000
06/10/2022 -0.3002% 1647.963800 1643.023900 -4.939900
05/10/2022 -0.1650% 1650.685700 1647.963800 -2.721900
04/10/2022 -0.1845% 1653.734500 1650.685700 -3.048800
03/10/2022 +0.1676% 1650.964900 1653.734500 +2.769600
30/09/2022 +0.0625% 1649.932700 1650.964900 +1.032200
29/09/2022 -0.0987% 1651.561500 1649.932700 -1.628800
28/09/2022 -0.1803% 1654.541900 1651.561500 -2.980400
27/09/2022 -0.4413% 1661.859400 1654.541900 -7.317500
26/09/2022 -0.3814% 1668.210300 1661.859400 -6.350900
23/09/2022 -0.0110% 1668.393900 1668.210300 -0.183600
22/09/2022 -0.5076% 1676.884200 1668.393900 -8.490300
21/09/2022 -0.0835% 1678.285300 1676.884200 -1.401100
20/09/2022 +0.1476% 1675.809700 1678.285300 +2.475600
15/09/2022 -0.0681% 1676.950800 1675.809700 -1.141100
14/09/2022 +0.2056% 1673.506900 1676.950800 +3.443900
13/09/2022 +0.2166% 1669.886400 1673.506900 +3.620500
12/09/2022 -0.0924% 1671.430600 1669.886400 -1.544200
09/09/2022 -0.0868% 1672.881200 1671.430600 -1.450600
08/09/2022 -0.1358% 1675.154100 1672.881200 -2.272900
07/09/2022 -0.3062% 1680.291100 1675.154100 -5.137000
06/09/2022 -0.3381% 1685.981400 1680.291100 -5.690300
05/09/2022 +0.5163% 1677.299200 1685.981400 +8.682200
02/09/2022 +0.3696% 1671.112000 1677.299200 +6.187200
01/09/2022 +0.1632% 1668.386300 1671.112000 +2.725700
31/08/2022 +0.1924% 1665.179600 1668.386300 +3.206700
30/08/2022 -0.1242% 1667.249400 1665.179600 -2.069800
29/08/2022 +0.0506% 1666.406400 1667.249400 +0.843000
26/08/2022 +0.2563% 1662.140300 1666.406400 +4.266100
25/08/2022 +0.0499% 1661.310800 1662.140300 +0.829500
24/08/2022 +0.2387% 1657.350500 1661.310800 +3.960300
23/08/2022 +0.0599% 1656.358300 1657.350500 +0.992200
22/08/2022 -0.4273% 1663.450900 1656.358300 -7.092600
19/08/2022 -0.2272% 1667.235100 1663.450900 -3.784200
18/08/2022 -0.3002% 1672.247500 1667.235100 -5.012400
17/08/2022 -0.2919% 1677.136100 1672.247500 -4.888600
16/08/2022 -0.1058% 1678.912000 1677.136100 -1.775900
12/08/2022 -0.0224% 1679.287700 1678.912000 -0.375700
11/08/2022 -0.2260% 1683.087900 1679.287700 -3.800200
10/08/2022 +0.1245% 1680.993600 1683.087900 +2.094300
09/08/2022 -0.0255% 1681.422000 1680.993600 -0.428400
08/08/2022 +0.1220% 1679.371200 1681.422000 +2.050800
05/08/2022 -0.1530% 1681.942900 1679.371200 -2.571700
04/08/2022 +0.1309% 1679.741900 1681.942900 +2.201000
03/08/2022 -0.1897% 1682.930900 1679.741900 -3.189000
02/08/2022 +0.0408% 1682.244300 1682.930900 +0.686600
01/08/2022 +0.1947% 1678.972100 1682.244300 +3.272200
29/07/2022 +0.0047% 1678.893900 1678.972100 +0.078200
28/07/2022 +0.1917% 1675.678100 1678.893900 +3.215800
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial