Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0510%
Máximo
0.8035%
Mínimo
-0.2955%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0994% 1744.665500 1746.400100 +1.734600
15/03/2023 +0.4127% 1737.480400 1744.665500 +7.185100
14/03/2023 -0.2306% 1741.492200 1737.480400 -4.011800
13/03/2023 +0.8035% 1727.555300 1741.492200 +13.936900
10/03/2023 +0.3356% 1721.767000 1727.555300 +5.788300
09/03/2023 -0.0802% 1723.148000 1721.767000 -1.381000
08/03/2023 +0.0396% 1722.466000 1723.148000 +0.682000
07/03/2023 +0.1001% 1720.743000 1722.466000 +1.723000
06/03/2023 +0.0226% 1720.354800 1720.743000 +0.388200
03/03/2023 +0.0937% 1718.743400 1720.354800 +1.611400
02/03/2023 -0.2399% 1722.872400 1718.743400 -4.129000
01/03/2023 -0.2012% 1726.343000 1722.872400 -3.470600
28/02/2023 +0.0221% 1725.961500 1726.343000 +0.381500
27/02/2023 +0.1635% 1723.142300 1725.961500 +2.819200
24/02/2023 +0.1357% 1720.805700 1723.142300 +2.336600
23/02/2023 +0.0874% 1719.302100 1720.805700 +1.503600
22/02/2023 +0.0759% 1717.997000 1719.302100 +1.305100
21/02/2023 -0.2955% 1723.080400 1717.997000 -5.083400
20/02/2023 +0.1863% 1719.873300 1723.080400 +3.207100
17/02/2023 +0.0095% 1719.710500 1719.873300 +0.162800
16/02/2023 +0.1070% 1717.871100 1719.710500 +1.839400
15/02/2023 -0.0443% 1718.632600 1717.871100 -0.761500
14/02/2023 -0.0347% 1719.229800 1718.632600 -0.597200
13/02/2023 -0.1434% 1721.696500 1719.229800 -2.466700
10/02/2023 -0.2508% 1726.020200 1721.696500 -4.323700
09/02/2023 -0.0479% 1726.847000 1726.020200 -0.826800
08/02/2023 -0.0199% 1727.191400 1726.847000 -0.344400
07/02/2023 -0.0006% 1727.202600 1727.191400 -0.011200
06/02/2023 -0.2105% 1730.841900 1727.202600 -3.639300
03/02/2023 -0.1899% 1734.132600 1730.841900 -3.290700
02/02/2023 +0.1678% 1731.224300 1734.132600 +2.908300
01/02/2023 +0.0061% 1731.118200 1731.224300 +0.106100
31/01/2023 -0.2733% 1735.856400 1731.118200 -4.738200
30/01/2023 -0.1857% 1739.082900 1735.856400 -3.226500
27/01/2023 -0.0240% 1739.500600 1739.082900 -0.417700
26/01/2023 +0.0293% 1738.991500 1739.500600 +0.509100
25/01/2023 -0.0536% 1739.923400 1738.991500 -0.931900
24/01/2023 -0.0246% 1740.351500 1739.923400 -0.428100
23/01/2023 +0.2480% 1736.040500 1740.351500 +4.311000
20/01/2023 -0.1652% 1738.911600 1736.040500 -2.871100
19/01/2023 -0.0296% 1739.427100 1738.911600 -0.515500
18/01/2023 -0.0060% 1739.530600 1739.427100 -0.103500
17/01/2023 +0.0590% 1738.504000 1739.530600 +1.026600
16/01/2023 -0.0436% 1739.261500 1738.504000 -0.757500
13/01/2023 -0.0904% 1740.835000 1739.261500 -1.573500
12/01/2023 +0.2710% 1736.123500 1740.835000 +4.711500
11/01/2023 +0.2657% 1731.516300 1736.123500 +4.607200
10/01/2023 +0.2164% 1727.773400 1731.516300 +3.742900
09/01/2023 +0.0930% 1726.167500 1727.773400 +1.605900
06/01/2023 +0.0928% 1724.566900 1726.167500 +1.600600
05/01/2023 -0.1454% 1727.076800 1724.566900 -2.509900
04/01/2023 -0.0668% 1728.230700 1727.076800 -1.153900
03/01/2023 +0.0861% 1726.743500 1728.230700 +1.487200
30/12/2022 +0.0325% 1726.182700 1726.743500 +0.560800
29/12/2022 +0.0604% 1725.140000 1726.182700 +1.042700
28/12/2022 +0.0665% 1723.993500 1725.140000 +1.146500
27/12/2022 +0.1324% 1721.713000 1723.993500 +2.280500
26/12/2022 -0.0151% 1721.972300 1721.713000 -0.259300
23/12/2022 +0.0453% 1721.193000 1721.972300 +0.779300
22/12/2022 -0.1092% 1723.073100 1721.193000 -1.880100
21/12/2022 -0.0503% 1723.940000 1723.073100 -0.866900
20/12/2022 +0.0372% 1723.298400 1723.940000 +0.641600
19/12/2022 -0.0944% 1724.926700 1723.298400 -1.628300
16/12/2022 -0.1210% 1727.015900 1724.926700 -2.089200
15/12/2022 -0.1179% 1729.054100 1727.015900 -2.038200
14/12/2022 +0.0459% 1728.261200 1729.054100 +0.792900
13/12/2022 +0.2537% 1723.882200 1728.261200 +4.379000
12/12/2022 -0.0231% 1724.280000 1723.882200 -0.397800
09/12/2022 +0.0998% 1722.560700 1724.280000 +1.719300
07/12/2022 -0.2209% 1726.369300 1722.560700 -3.808600
06/12/2022 -0.1523% 1729.000600 1726.369300 -2.631300
05/12/2022 +0.0591% 1727.979500 1729.000600 +1.021100
02/12/2022 +0.2399% 1723.839900 1727.979500 +4.139600
01/12/2022 +0.3903% 1717.124500 1723.839900 +6.715400
30/11/2022 -0.0427% 1717.857900 1717.124500 -0.733400
29/11/2022 +0.0272% 1717.390300 1717.857900 +0.467600
28/11/2022 -0.0179% 1717.697900 1717.390300 -0.307600
25/11/2022 -0.0933% 1719.300500 1717.697900 -1.602600
24/11/2022 -0.0716% 1720.531800 1719.300500 -1.231300
23/11/2022 -0.1435% 1723.001900 1720.531800 -2.470100
22/11/2022 +0.0426% 1722.268400 1723.001900 +0.733500
21/11/2022 +0.4546% 1714.456400 1722.268400 +7.812000
18/11/2022 +0.0412% 1713.750100 1714.456400 +0.706300
17/11/2022 -0.2461% 1717.972400 1713.750100 -4.222300
16/11/2022 +0.0607% 1716.929400 1717.972400 +1.043000
15/11/2022 +0.7008% 1704.939700 1716.929400 +11.989700
14/11/2022 +0.2202% 1701.189000 1704.939700 +3.750700
11/11/2022 +0.1463% 1698.701800 1701.189000 +2.487200
10/11/2022 +0.5648% 1689.134300 1698.701800 +9.567500
09/11/2022 +0.5027% 1680.665100 1689.134300 +8.469200
08/11/2022 +0.3416% 1674.934300 1680.665100 +5.730800
07/11/2022 +0.2575% 1670.627300 1674.934300 +4.307000
04/11/2022 +0.0844% 1669.218000 1670.627300 +1.409300
03/11/2022 +0.0939% 1667.651200 1669.218000 +1.566800
02/11/2022 +0.2636% 1663.260300 1667.651200 +4.390900
28/10/2022 -0.1305% 1665.432600 1663.260300 -2.172300
27/10/2022 +0.1214% 1663.412600 1665.432600 +2.020000
26/10/2022 +0.0714% 1662.224600 1663.412600 +1.188000
25/10/2022 +0.1005% 1660.554200 1662.224600 +1.670400
24/10/2022 +0.0585% 1659.583100 1660.554200 +0.971100
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial