Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0935%
Máximo
0.5403%
Mínimo
-0.9413%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7063% 1530.967600 1520.192700 -10.774900
01/07/2021 -0.0931% 1532.393600 1530.967600 -1.426000
30/06/2021 -0.5124% 1540.265900 1532.393600 -7.872300
29/06/2021 -0.2211% 1543.674600 1540.265900 -3.408700
25/06/2021 -0.2214% 1547.095800 1543.674600 -3.421200
24/06/2021 -0.2767% 1551.383000 1547.095800 -4.287200
23/06/2021 -0.2334% 1555.007600 1551.383000 -3.624600
22/06/2021 -0.0619% 1555.970800 1555.007600 -0.963200
18/06/2021 -0.0086% 1556.104000 1555.970800 -0.133200
17/06/2021 -0.0805% 1557.357500 1556.104000 -1.253500
16/06/2021 +0.0580% 1556.454400 1557.357500 +0.903100
15/06/2021 -0.1150% 1558.244600 1556.454400 -1.790200
14/06/2021 -0.0088% 1558.381000 1558.244600 -0.136400
11/06/2021 +0.4233% 1551.798000 1558.381000 +6.583000
10/06/2021 +0.2823% 1547.423700 1551.798000 +4.374300
09/06/2021 +0.2271% 1543.913200 1547.423700 +3.510500
08/06/2021 -0.0461% 1544.625000 1543.913200 -0.711800
07/06/2021 -0.4356% 1551.368100 1544.625000 -6.743100
04/06/2021 -0.6905% 1562.117200 1551.368100 -10.749100
03/06/2021 -0.6538% 1572.363000 1562.117200 -10.245800
02/06/2021 -0.0311% 1572.851300 1572.363000 -0.488300
01/06/2021 +0.0885% 1571.459900 1572.851300 +1.391400
31/05/2021 +0.4452% 1564.479200 1571.459900 +6.980700
28/05/2021 +0.2913% 1559.928900 1564.479200 +4.550300
27/05/2021 +0.1524% 1557.553000 1559.928900 +2.375900
26/05/2021 +0.2441% 1553.755000 1557.553000 +3.798000
25/05/2021 -0.4522% 1560.797500 1553.755000 -7.042500
24/05/2021 -0.3951% 1566.976500 1560.797500 -6.179000
20/05/2021 -0.2072% 1570.226900 1566.976500 -3.250400
19/05/2021 -0.5800% 1579.360100 1570.226900 -9.133200
18/05/2021 +0.1863% 1576.420200 1579.360100 +2.939900
17/05/2021 -0.9413% 1591.329800 1576.420200 -14.909600
14/05/2021 -0.0974% 1592.880800 1591.329800 -1.551000
13/05/2021 -0.0533% 1593.729400 1592.880800 -0.848600
12/05/2021 -0.2573% 1597.835700 1593.729400 -4.106300
11/05/2021 +0.0557% 1596.945600 1597.835700 +0.890100
10/05/2021 -0.0622% 1597.939000 1596.945600 -0.993400
07/05/2021 +0.2980% 1593.183600 1597.939000 +4.755400
06/05/2021 +0.0498% 1592.390900 1593.183600 +0.792700
05/05/2021 +0.3122% 1587.427200 1592.390900 +4.963700
04/05/2021 +0.5403% 1578.872700 1587.427200 +8.554500
03/05/2021 +0.1709% 1576.176400 1578.872700 +2.696300
30/04/2021 +0.2706% 1571.916300 1576.176400 +4.260100
29/04/2021 -0.3772% 1577.856500 1571.916300 -5.940200
28/04/2021 -0.6340% 1587.891400 1577.856500 -10.034900
27/04/2021 -0.6754% 1598.651600 1587.891400 -10.760200
26/04/2021 -0.3709% 1604.591800 1598.651600 -5.940200
23/04/2021 +0.2249% 1600.987600 1604.591800 +3.604200
22/04/2021 -0.1548% 1603.468400 1600.987600 -2.480800
21/04/2021 -0.1260% 1605.489800 1603.468400 -2.021400
20/04/2021 -0.1310% 1607.594900 1605.489800 -2.105100
19/04/2021 -0.1012% 1609.222400 1607.594900 -1.627500
16/04/2021 +0.3688% 1603.298200 1609.222400 +5.924200
15/04/2021 +0.3539% 1597.634200 1603.298200 +5.664000
14/04/2021 -0.4492% 1604.827700 1597.634200 -7.193500
13/04/2021 -0.4210% 1611.597500 1604.827700 -6.769800
12/04/2021 -0.2939% 1616.340400 1611.597500 -4.742900
09/04/2021 -0.0696% 1617.466300 1616.340400 -1.125900
08/04/2021 -0.0201% 1617.791600 1617.466300 -0.325300
07/04/2021 -0.1075% 1619.531500 1617.791600 -1.739900
06/04/2021 +0.2567% 1615.380300 1619.531500 +4.151200
05/04/2021 +0.3362% 1609.958500 1615.380300 +5.421800
01/04/2021 +0.0339% 1609.412800 1609.958500 +0.545700
31/03/2021 -0.0326% 1609.937200 1609.412800 -0.524400
30/03/2021 -0.0519% 1610.772800 1609.937200 -0.835600
29/03/2021 -0.0438% 1611.478800 1610.772800 -0.706000
26/03/2021 -0.5574% 1620.487000 1611.478800 -9.008200
25/03/2021 -0.3063% 1625.458800 1620.487000 -4.971800
24/03/2021 -0.0276% 1625.906700 1625.458800 -0.447900
23/03/2021 +0.0174% 1625.623800 1625.906700 +0.282900
22/03/2021 -0.0713% 1626.782900 1625.623800 -1.159100
19/03/2021 -0.0297% 1627.266200 1626.782900 -0.483300
18/03/2021 -0.5307% 1635.924500 1627.266200 -8.658300
17/03/2021 -0.0615% 1636.931400 1635.924500 -1.006900
16/03/2021 +0.0492% 1636.126000 1636.931400 +0.805400
15/03/2021 -0.0765% 1637.378500 1636.126000 -1.252500
12/03/2021 -0.3171% 1642.578300 1637.378500 -5.199800
11/03/2021 +0.0588% 1641.613300 1642.578300 +0.965000
10/03/2021 -0.0203% 1641.946600 1641.613300 -0.333300
09/03/2021 +0.1038% 1640.243600 1641.946600 +1.703000
08/03/2021 -0.1671% 1642.986300 1640.243600 -2.742700
05/03/2021 -0.3732% 1649.128900 1642.986300 -6.142600
04/03/2021 -0.1240% 1651.175700 1649.128900 -2.046800
03/03/2021 -0.2583% 1655.446500 1651.175700 -4.270800
02/03/2021 +0.2354% 1651.554600 1655.446500 +3.891900
01/03/2021 +0.4003% 1644.957300 1651.554600 +6.597300
26/02/2021 +0.2191% 1641.356600 1644.957300 +3.600700
25/02/2021 -0.3071% 1646.404400 1641.356600 -5.047800
24/02/2021 -0.2204% 1650.037000 1646.404400 -3.632600
23/02/2021 -0.2172% 1653.625300 1650.037000 -3.588300
22/02/2021 -0.3385% 1659.231700 1653.625300 -5.606400
19/02/2021 -0.3395% 1664.874700 1659.231700 -5.643000
18/02/2021 -0.2209% 1668.557000 1664.874700 -3.682300
17/02/2021 -0.3142% 1673.808500 1668.557000 -5.251500
16/02/2021 -0.2314% 1677.686900 1673.808500 -3.878400
15/02/2021 +0.0197% 1677.356700 1677.686900 +0.330200
12/02/2021 +0.0625% 1676.308800 1677.356700 +1.047900
11/02/2021 +0.2096% 1672.798800 1676.308800 +3.510000
10/02/2021 +0.0635% 1671.737000 1672.798800 +1.061800
09/02/2021 +0.1486% 1669.254100 1671.737000 +2.482900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial