Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0549%
Máximo
0.7407%
Mínimo
-0.9413%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2070% 1536.642800 1539.826200 +3.183400
12/08/2021 +0.0807% 1535.403700 1536.642800 +1.239100
11/08/2021 +0.1092% 1533.727600 1535.403700 +1.676100
10/08/2021 -0.1200% 1535.569200 1533.727600 -1.841600
09/08/2021 -0.1015% 1537.128700 1535.569200 -1.559500
06/08/2021 +0.2497% 1533.295800 1537.128700 +3.832900
05/08/2021 -0.0239% 1533.662400 1533.295800 -0.366600
04/08/2021 -0.1050% 1535.274200 1533.662400 -1.611800
03/08/2021 +0.1562% 1532.878700 1535.274200 +2.395500
02/08/2021 +0.0533% 1532.062600 1532.878700 +0.816100
30/07/2021 +0.4286% 1525.509700 1532.062600 +6.552900
29/07/2021 -0.0009% 1525.523400 1525.509700 -0.013700
28/07/2021 -0.6074% 1534.817800 1525.523400 -9.294400
27/07/2021 -0.4839% 1542.262500 1534.817800 -7.444700
26/07/2021 -0.0720% 1543.373000 1542.262500 -1.110500
23/07/2021 -0.1683% 1545.972900 1543.373000 -2.599900
22/07/2021 -0.1854% 1548.841900 1545.972900 -2.869000
21/07/2021 -0.4215% 1555.383400 1548.841900 -6.541500
20/07/2021 +0.1324% 1553.325400 1555.383400 +2.058000
19/07/2021 +0.7407% 1541.862500 1553.325400 +11.462900
15/07/2021 +0.5541% 1533.343000 1541.862500 +8.519500
14/07/2021 +0.3512% 1527.967600 1533.343000 +5.375400
13/07/2021 +0.0322% 1527.475700 1527.967600 +0.491900
12/07/2021 +0.0475% 1526.750000 1527.475700 +0.725700
09/07/2021 +0.3281% 1521.749000 1526.750000 +5.001000
08/07/2021 +0.5093% 1514.018800 1521.749000 +7.730200
07/07/2021 +0.1791% 1511.309000 1514.018800 +2.709800
06/07/2021 +0.0102% 1511.155500 1511.309000 +0.153500
05/07/2021 -0.5963% 1520.192700 1511.155500 -9.037200
02/07/2021 -0.7063% 1530.967600 1520.192700 -10.774900
01/07/2021 -0.0931% 1532.393600 1530.967600 -1.426000
30/06/2021 -0.5124% 1540.265900 1532.393600 -7.872300
29/06/2021 -0.2211% 1543.674600 1540.265900 -3.408700
25/06/2021 -0.2214% 1547.095800 1543.674600 -3.421200
24/06/2021 -0.2767% 1551.383000 1547.095800 -4.287200
23/06/2021 -0.2334% 1555.007600 1551.383000 -3.624600
22/06/2021 -0.0619% 1555.970800 1555.007600 -0.963200
18/06/2021 -0.0086% 1556.104000 1555.970800 -0.133200
17/06/2021 -0.0805% 1557.357500 1556.104000 -1.253500
16/06/2021 +0.0580% 1556.454400 1557.357500 +0.903100
15/06/2021 -0.1150% 1558.244600 1556.454400 -1.790200
14/06/2021 -0.0088% 1558.381000 1558.244600 -0.136400
11/06/2021 +0.4233% 1551.798000 1558.381000 +6.583000
10/06/2021 +0.2823% 1547.423700 1551.798000 +4.374300
09/06/2021 +0.2271% 1543.913200 1547.423700 +3.510500
08/06/2021 -0.0461% 1544.625000 1543.913200 -0.711800
07/06/2021 -0.4356% 1551.368100 1544.625000 -6.743100
04/06/2021 -0.6905% 1562.117200 1551.368100 -10.749100
03/06/2021 -0.6538% 1572.363000 1562.117200 -10.245800
02/06/2021 -0.0311% 1572.851300 1572.363000 -0.488300
01/06/2021 +0.0885% 1571.459900 1572.851300 +1.391400
31/05/2021 +0.4452% 1564.479200 1571.459900 +6.980700
28/05/2021 +0.2913% 1559.928900 1564.479200 +4.550300
27/05/2021 +0.1524% 1557.553000 1559.928900 +2.375900
26/05/2021 +0.2441% 1553.755000 1557.553000 +3.798000
25/05/2021 -0.4522% 1560.797500 1553.755000 -7.042500
24/05/2021 -0.3951% 1566.976500 1560.797500 -6.179000
20/05/2021 -0.2072% 1570.226900 1566.976500 -3.250400
19/05/2021 -0.5800% 1579.360100 1570.226900 -9.133200
18/05/2021 +0.1863% 1576.420200 1579.360100 +2.939900
17/05/2021 -0.9413% 1591.329800 1576.420200 -14.909600
14/05/2021 -0.0974% 1592.880800 1591.329800 -1.551000
13/05/2021 -0.0533% 1593.729400 1592.880800 -0.848600
12/05/2021 -0.2573% 1597.835700 1593.729400 -4.106300
11/05/2021 +0.0557% 1596.945600 1597.835700 +0.890100
10/05/2021 -0.0622% 1597.939000 1596.945600 -0.993400
07/05/2021 +0.2980% 1593.183600 1597.939000 +4.755400
06/05/2021 +0.0498% 1592.390900 1593.183600 +0.792700
05/05/2021 +0.3122% 1587.427200 1592.390900 +4.963700
04/05/2021 +0.5403% 1578.872700 1587.427200 +8.554500
03/05/2021 +0.1709% 1576.176400 1578.872700 +2.696300
30/04/2021 +0.2706% 1571.916300 1576.176400 +4.260100
29/04/2021 -0.3772% 1577.856500 1571.916300 -5.940200
28/04/2021 -0.6340% 1587.891400 1577.856500 -10.034900
27/04/2021 -0.6754% 1598.651600 1587.891400 -10.760200
26/04/2021 -0.3709% 1604.591800 1598.651600 -5.940200
23/04/2021 +0.2249% 1600.987600 1604.591800 +3.604200
22/04/2021 -0.1548% 1603.468400 1600.987600 -2.480800
21/04/2021 -0.1260% 1605.489800 1603.468400 -2.021400
20/04/2021 -0.1310% 1607.594900 1605.489800 -2.105100
19/04/2021 -0.1012% 1609.222400 1607.594900 -1.627500
16/04/2021 +0.3688% 1603.298200 1609.222400 +5.924200
15/04/2021 +0.3539% 1597.634200 1603.298200 +5.664000
14/04/2021 -0.4492% 1604.827700 1597.634200 -7.193500
13/04/2021 -0.4210% 1611.597500 1604.827700 -6.769800
12/04/2021 -0.2939% 1616.340400 1611.597500 -4.742900
09/04/2021 -0.0696% 1617.466300 1616.340400 -1.125900
08/04/2021 -0.0201% 1617.791600 1617.466300 -0.325300
07/04/2021 -0.1075% 1619.531500 1617.791600 -1.739900
06/04/2021 +0.2567% 1615.380300 1619.531500 +4.151200
05/04/2021 +0.3362% 1609.958500 1615.380300 +5.421800
01/04/2021 +0.0339% 1609.412800 1609.958500 +0.545700
31/03/2021 -0.0326% 1609.937200 1609.412800 -0.524400
30/03/2021 -0.0519% 1610.772800 1609.937200 -0.835600
29/03/2021 -0.0438% 1611.478800 1610.772800 -0.706000
26/03/2021 -0.5574% 1620.487000 1611.478800 -9.008200
25/03/2021 -0.3063% 1625.458800 1620.487000 -4.971800
24/03/2021 -0.0276% 1625.906700 1625.458800 -0.447900
23/03/2021 +0.0174% 1625.623800 1625.906700 +0.282900
22/03/2021 -0.0713% 1626.782900 1625.623800 -1.159100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial