Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0416%
Máximo
0.6335%
Mínimo
-0.5482%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0444% | 1595.793400 | 1596.502700 | +0.709300 |
| 11/09/2020 | -0.1467% | 1598.136700 | 1595.793400 | -2.343300 |
| 10/09/2020 | -0.2598% | 1602.293400 | 1598.136700 | -4.156700 |
| 09/09/2020 | -0.2590% | 1606.449500 | 1602.293400 | -4.156100 |
| 08/09/2020 | -0.1094% | 1608.207200 | 1606.449500 | -1.757700 |
| 07/09/2020 | -0.1166% | 1610.082700 | 1608.207200 | -1.875500 |
| 04/09/2020 | -0.0264% | 1610.507600 | 1610.082700 | -0.424900 |
| 03/09/2020 | +0.0144% | 1610.275400 | 1610.507600 | +0.232200 |
| 02/09/2020 | +0.0626% | 1609.268000 | 1610.275400 | +1.007400 |
| 01/09/2020 | +0.0431% | 1608.574800 | 1609.268000 | +0.693200 |
| 31/08/2020 | -0.0483% | 1609.351500 | 1608.574800 | -0.776700 |
| 28/08/2020 | -0.1769% | 1612.200200 | 1609.351500 | -2.848700 |
| 27/08/2020 | -0.0017% | 1612.228200 | 1612.200200 | -0.028000 |
| 26/08/2020 | +0.2677% | 1607.918800 | 1612.228200 | +4.309400 |
| 25/08/2020 | +0.3014% | 1603.079900 | 1607.918800 | +4.838900 |
| 24/08/2020 | +0.1407% | 1600.826600 | 1603.079900 | +2.253300 |
| 21/08/2020 | +0.2002% | 1597.624300 | 1600.826600 | +3.202300 |
| 20/08/2020 | +0.0978% | 1596.062400 | 1597.624300 | +1.561900 |
| 19/08/2020 | +0.0322% | 1595.548000 | 1596.062400 | +0.514400 |
| 18/08/2020 | -0.0680% | 1596.633100 | 1595.548000 | -1.085100 |
| 17/08/2020 | +0.1123% | 1594.840300 | 1596.633100 | +1.792800 |
| 14/08/2020 | +0.1250% | 1592.848500 | 1594.840300 | +1.991800 |
| 13/08/2020 | +0.0413% | 1592.190800 | 1592.848500 | +0.657700 |
| 12/08/2020 | +0.0294% | 1591.722900 | 1592.190800 | +0.467900 |
| 11/08/2020 | -0.0410% | 1592.375300 | 1591.722900 | -0.652400 |
| 10/08/2020 | +0.2971% | 1587.651700 | 1592.375300 | +4.723600 |
| 07/08/2020 | +0.0519% | 1586.827600 | 1587.651700 | +0.824100 |
| 06/08/2020 | -0.0486% | 1587.598800 | 1586.827600 | -0.771200 |
| 05/08/2020 | +0.2294% | 1583.961400 | 1587.598800 | +3.637400 |
| 04/08/2020 | +0.1907% | 1580.944000 | 1583.961400 | +3.017400 |
| 03/08/2020 | +0.0731% | 1579.788400 | 1580.944000 | +1.155600 |
| 31/07/2020 | +0.1569% | 1577.312100 | 1579.788400 | +2.476300 |
| 30/07/2020 | -0.1521% | 1579.712600 | 1577.312100 | -2.400500 |
| 29/07/2020 | -0.0131% | 1579.919200 | 1579.712600 | -0.206600 |
| 28/07/2020 | -0.0033% | 1579.971500 | 1579.919200 | -0.052300 |
| 27/07/2020 | -0.3109% | 1584.891600 | 1579.971500 | -4.920100 |
| 24/07/2020 | +0.3505% | 1579.346200 | 1584.891600 | +5.545400 |
| 23/07/2020 | +0.3228% | 1574.256800 | 1579.346200 | +5.089400 |
| 22/07/2020 | +0.1424% | 1572.017200 | 1574.256800 | +2.239600 |
| 21/07/2020 | +0.2391% | 1568.262400 | 1572.017200 | +3.754800 |
| 20/07/2020 | -0.1453% | 1570.543100 | 1568.262400 | -2.280700 |
| 17/07/2020 | -0.5482% | 1579.176100 | 1570.543100 | -8.633000 |
| 15/07/2020 | -0.3141% | 1584.143600 | 1579.176100 | -4.967500 |
| 14/07/2020 | +0.1168% | 1582.294400 | 1584.143600 | +1.849200 |
| 13/07/2020 | -0.1630% | 1584.876100 | 1582.294400 | -2.581700 |
| 10/07/2020 | -0.0364% | 1585.453200 | 1584.876100 | -0.577100 |
| 09/07/2020 | -0.4992% | 1593.387400 | 1585.453200 | -7.934200 |
| 08/07/2020 | -0.0350% | 1593.944400 | 1593.387400 | -0.557000 |
| 07/07/2020 | +0.2709% | 1589.632400 | 1593.944400 | +4.312000 |
| 06/07/2020 | +0.1860% | 1586.679100 | 1589.632400 | +2.953300 |
| 03/07/2020 | +0.0183% | 1586.389500 | 1586.679100 | +0.289600 |
| 02/07/2020 | -0.0649% | 1587.419200 | 1586.389500 | -1.029700 |
| 01/07/2020 | +0.0688% | 1586.327300 | 1587.419200 | +1.091900 |
| 30/06/2020 | +0.0734% | 1585.163400 | 1586.327300 | +1.163900 |
| 26/06/2020 | -0.2207% | 1588.666200 | 1585.163400 | -3.502800 |
| 25/06/2020 | +0.0452% | 1587.948800 | 1588.666200 | +0.717400 |
| 24/06/2020 | +0.0824% | 1586.641400 | 1587.948800 | +1.307400 |
| 23/06/2020 | +0.0136% | 1586.425600 | 1586.641400 | +0.215800 |
| 22/06/2020 | -0.0807% | 1587.705700 | 1586.425600 | -1.280100 |
| 19/06/2020 | +0.6335% | 1577.679800 | 1587.705700 | +10.025900 |
| 18/06/2020 | +0.4603% | 1570.435000 | 1577.679800 | +7.244800 |
| 17/06/2020 | +0.4840% | 1562.852000 | 1570.435000 | +7.583000 |
| 16/06/2020 | -0.3201% | 1567.863400 | 1562.852000 | -5.011400 |
| 15/06/2020 | +0.0372% | 1567.279800 | 1567.863400 | +0.583600 |
| 12/06/2020 | +0.0043% | 1567.212000 | 1567.279800 | +0.067800 |
| 11/06/2020 | +0.0246% | 1566.826200 | 1567.212000 | +0.385800 |
| 10/06/2020 | +0.2213% | 1563.362400 | 1566.826200 | +3.463800 |
| 09/06/2020 | +0.1434% | 1561.122300 | 1563.362400 | +2.240100 |
| 08/06/2020 | -0.3741% | 1566.973600 | 1561.122300 | -5.851300 |
| 05/06/2020 | -0.4601% | 1574.199100 | 1566.973600 | -7.225500 |
| 04/06/2020 | -0.3853% | 1580.276200 | 1574.199100 | -6.077100 |
| 03/06/2020 | -0.3385% | 1585.634000 | 1580.276200 | -5.357800 |
| 02/06/2020 | +0.0638% | 1584.623000 | 1585.634000 | +1.011000 |
| 01/06/2020 | -0.1529% | 1587.047300 | 1584.623000 | -2.424300 |
| 29/05/2020 | +0.0469% | 1586.303000 | 1587.047300 | +0.744300 |
| 28/05/2020 | +0.5045% | 1578.321000 | 1586.303000 | +7.982000 |
| 27/05/2020 | -0.3361% | 1583.634200 | 1578.321000 | -5.313200 |
| 26/05/2020 | -0.1926% | 1586.687900 | 1583.634200 | -3.053700 |
| 25/05/2020 | +0.1363% | 1584.527100 | 1586.687900 | +2.160800 |
| 22/05/2020 | +0.3904% | 1578.353800 | 1584.527100 | +6.173300 |
| 20/05/2020 | +0.2072% | 1575.087100 | 1578.353800 | +3.266700 |
| 19/05/2020 | +0.2401% | 1571.310200 | 1575.087100 | +3.776900 |
| 18/05/2020 | +0.3523% | 1565.784600 | 1571.310200 | +5.525600 |
| 15/05/2020 | +0.0823% | 1564.495900 | 1565.784600 | +1.288700 |
| 14/05/2020 | +0.0563% | 1563.615900 | 1564.495900 | +0.880000 |
| 13/05/2020 | -0.0253% | 1564.012300 | 1563.615900 | -0.396400 |
| 12/05/2020 | +0.1994% | 1560.896800 | 1564.012300 | +3.115500 |
| 11/05/2020 | +0.0606% | 1559.950500 | 1560.896800 | +0.946300 |
| 08/05/2020 | +0.1688% | 1557.318900 | 1559.950500 | +2.631600 |
| 07/05/2020 | +0.1538% | 1554.925600 | 1557.318900 | +2.393300 |
| 06/05/2020 | +0.2033% | 1551.768100 | 1554.925600 | +3.157500 |
| 05/05/2020 | +0.1352% | 1549.671200 | 1551.768100 | +2.096900 |
| 04/05/2020 | +0.0705% | 1548.579300 | 1549.671200 | +1.091900 |
| 30/04/2020 | +0.1739% | 1545.888600 | 1548.579300 | +2.690700 |
| 29/04/2020 | +0.1519% | 1543.542400 | 1545.888600 | +2.346200 |
| 28/04/2020 | +0.1778% | 1540.800600 | 1543.542400 | +2.741800 |
| 27/04/2020 | +0.2499% | 1536.955400 | 1540.800600 | +3.845200 |
| 24/04/2020 | +0.2481% | 1533.146700 | 1536.955400 | +3.808700 |
| 23/04/2020 | +0.1898% | 1530.239200 | 1533.146700 | +2.907500 |
| 22/04/2020 | -0.0780% | 1531.433500 | 1530.239200 | -1.194300 |
Mostrando 1301 -
1400
de 1477 registros