Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.7951%
Mínimo
-1.2909%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.0638% | 1584.623000 | 1585.634000 | +1.011000 |
| 01/06/2020 | -0.1529% | 1587.047300 | 1584.623000 | -2.424300 |
| 29/05/2020 | +0.0469% | 1586.303000 | 1587.047300 | +0.744300 |
| 28/05/2020 | +0.5045% | 1578.321000 | 1586.303000 | +7.982000 |
| 27/05/2020 | -0.3361% | 1583.634200 | 1578.321000 | -5.313200 |
| 26/05/2020 | -0.1926% | 1586.687900 | 1583.634200 | -3.053700 |
| 25/05/2020 | +0.1363% | 1584.527100 | 1586.687900 | +2.160800 |
| 22/05/2020 | +0.3904% | 1578.353800 | 1584.527100 | +6.173300 |
| 20/05/2020 | +0.2072% | 1575.087100 | 1578.353800 | +3.266700 |
| 19/05/2020 | +0.2401% | 1571.310200 | 1575.087100 | +3.776900 |
| 18/05/2020 | +0.3523% | 1565.784600 | 1571.310200 | +5.525600 |
| 15/05/2020 | +0.0823% | 1564.495900 | 1565.784600 | +1.288700 |
| 14/05/2020 | +0.0563% | 1563.615900 | 1564.495900 | +0.880000 |
| 13/05/2020 | -0.0253% | 1564.012300 | 1563.615900 | -0.396400 |
| 12/05/2020 | +0.1994% | 1560.896800 | 1564.012300 | +3.115500 |
| 11/05/2020 | +0.0606% | 1559.950500 | 1560.896800 | +0.946300 |
| 08/05/2020 | +0.1688% | 1557.318900 | 1559.950500 | +2.631600 |
| 07/05/2020 | +0.1538% | 1554.925600 | 1557.318900 | +2.393300 |
| 06/05/2020 | +0.2033% | 1551.768100 | 1554.925600 | +3.157500 |
| 05/05/2020 | +0.1352% | 1549.671200 | 1551.768100 | +2.096900 |
| 04/05/2020 | +0.0705% | 1548.579300 | 1549.671200 | +1.091900 |
| 30/04/2020 | +0.1739% | 1545.888600 | 1548.579300 | +2.690700 |
| 29/04/2020 | +0.1519% | 1543.542400 | 1545.888600 | +2.346200 |
| 28/04/2020 | +0.1778% | 1540.800600 | 1543.542400 | +2.741800 |
| 27/04/2020 | +0.2499% | 1536.955400 | 1540.800600 | +3.845200 |
| 24/04/2020 | +0.2481% | 1533.146700 | 1536.955400 | +3.808700 |
| 23/04/2020 | +0.1898% | 1530.239200 | 1533.146700 | +2.907500 |
| 22/04/2020 | -0.0780% | 1531.433500 | 1530.239200 | -1.194300 |
| 21/04/2020 | -0.0685% | 1532.482400 | 1531.433500 | -1.048900 |
| 20/04/2020 | +0.0634% | 1531.510900 | 1532.482400 | +0.971500 |
| 17/04/2020 | +0.0989% | 1529.996700 | 1531.510900 | +1.514200 |
| 16/04/2020 | -0.0329% | 1530.500700 | 1529.996700 | -0.504000 |
| 15/04/2020 | -0.1957% | 1533.499100 | 1530.500700 | -2.998400 |
| 14/04/2020 | +0.2419% | 1529.794400 | 1533.499100 | +3.704700 |
| 13/04/2020 | +0.1160% | 1528.021600 | 1529.794400 | +1.772800 |
| 09/04/2020 | +0.2907% | 1523.586100 | 1528.021600 | +4.435500 |
| 08/04/2020 | +0.4370% | 1516.942600 | 1523.586100 | +6.643500 |
| 07/04/2020 | +0.1406% | 1514.810900 | 1516.942600 | +2.131700 |
| 06/04/2020 | +0.0167% | 1514.558700 | 1514.810900 | +0.252200 |
| 03/04/2020 | +0.2339% | 1511.020800 | 1514.558700 | +3.537900 |
| 02/04/2020 | +0.2541% | 1507.186800 | 1511.020800 | +3.834000 |
| 01/04/2020 | +0.7951% | 1495.250700 | 1507.186800 | +11.936100 |
| 31/03/2020 | +0.1117% | 1493.580900 | 1495.250700 | +1.669800 |
| 30/03/2020 | +0.1112% | 1491.921700 | 1493.580900 | +1.659200 |
| 27/03/2020 | +0.0883% | 1490.605500 | 1491.921700 | +1.316200 |
| 26/03/2020 | +0.2992% | 1486.152900 | 1490.605500 | +4.452600 |
| 25/03/2020 | +0.2426% | 1482.551800 | 1486.152900 | +3.601100 |
| 24/03/2020 | -0.1429% | 1484.672400 | 1482.551800 | -2.120600 |
| 23/03/2020 | -0.3394% | 1489.720600 | 1484.672400 | -5.048200 |
| 20/03/2020 | -0.6947% | 1500.105500 | 1489.720600 | -10.384900 |
| 19/03/2020 | -0.5438% | 1508.285500 | 1500.105500 | -8.180000 |
| 18/03/2020 | -1.2909% | 1527.882400 | 1508.285500 | -19.596900 |
| 17/03/2020 | -0.0948% | 1529.331100 | 1527.882400 | -1.448700 |
| 16/03/2020 | +0.0969% | 1527.849700 | 1529.331100 | +1.481400 |
| 13/03/2020 | -0.3773% | 1533.624400 | 1527.849700 | -5.774700 |
| 12/03/2020 | -0.8465% | 1546.662200 | 1533.624400 | -13.037800 |
| 11/03/2020 | -0.1572% | 1549.095800 | 1546.662200 | -2.433600 |
| 10/03/2020 | -0.2023% | 1552.232600 | 1549.095800 | -3.136800 |
| 09/03/2020 | +0.2688% | 1548.065500 | 1552.232600 | +4.167100 |
| 06/03/2020 | +0.3567% | 1542.553500 | 1548.065500 | +5.512000 |
| 05/03/2020 | +0.2842% | 1538.175600 | 1542.553500 | +4.377900 |
| 04/03/2020 | +0.6006% | 1528.964600 | 1538.175600 | +9.211000 |
| 03/03/2020 | +0.2502% | 1525.144200 | 1528.964600 | +3.820400 |
| 02/03/2020 | +0.0190% | 1524.854300 | 1525.144200 | +0.289900 |
| 28/02/2020 | -0.3813% | 1530.679900 | 1524.854300 | -5.825600 |
| 27/02/2020 | -0.1667% | 1533.233700 | 1530.679900 | -2.553800 |
| 26/02/2020 | -0.1805% | 1536.004300 | 1533.233700 | -2.770600 |
| 25/02/2020 | -0.0056% | 1536.089700 | 1536.004300 | -0.085400 |
| 24/02/2020 | -0.0335% | 1536.605100 | 1536.089700 | -0.515400 |
| 21/02/2020 | -0.5919% | 1545.727400 | 1536.605100 | -9.122300 |
| 20/02/2020 | -0.4181% | 1552.202900 | 1545.727400 | -6.475500 |
| 19/02/2020 | -0.2877% | 1556.674400 | 1552.202900 | -4.471500 |
| 18/02/2020 | -0.0786% | 1557.898400 | 1556.674400 | -1.224000 |
| 17/02/2020 | +0.0341% | 1557.367600 | 1557.898400 | +0.530800 |
| 14/02/2020 | -0.0496% | 1558.140700 | 1557.367600 | -0.773100 |
| 13/02/2020 | -0.0302% | 1558.612000 | 1558.140700 | -0.471300 |
| 12/02/2020 | -0.0273% | 1559.036800 | 1558.612000 | -0.424800 |
| 11/02/2020 | -0.0443% | 1559.727700 | 1559.036800 | -0.690900 |
| 10/02/2020 | +0.0043% | 1559.660800 | 1559.727700 | +0.066900 |
| 07/02/2020 | +0.2573% | 1555.652300 | 1559.660800 | +4.008500 |
| 06/02/2020 | -0.0395% | 1556.267400 | 1555.652300 | -0.615100 |
| 05/02/2020 | +0.0059% | 1556.175900 | 1556.267400 | +0.091500 |
| 04/02/2020 | +0.0223% | 1555.828300 | 1556.175900 | +0.347600 |
| 03/02/2020 | +0.0428% | 1555.161800 | 1555.828300 | +0.666500 |
| 31/01/2020 | -0.0245% | 1555.542800 | 1555.161800 | -0.381000 |
| 30/01/2020 | +0.0222% | 1555.198100 | 1555.542800 | +0.344700 |
| 29/01/2020 | -0.0491% | 1555.961400 | 1555.198100 | -0.763300 |
| 28/01/2020 | +0.0310% | 1555.479400 | 1555.961400 | +0.482000 |
| 27/01/2020 | +0.0582% | 1554.574300 | 1555.479400 | +0.905100 |
| 24/01/2020 | +0.0169% | 1554.311400 | 1554.574300 | +0.262900 |
| 23/01/2020 | -0.0892% | 1555.698000 | 1554.311400 | -1.386600 |
| 22/01/2020 | -0.0077% | 1555.817900 | 1555.698000 | -0.119900 |
| 21/01/2020 | -0.0153% | 1556.055800 | 1555.817900 | -0.237900 |
| 20/01/2020 | +0.1370% | 1553.925000 | 1556.055800 | +2.130800 |
| 17/01/2020 | +0.1187% | 1552.081400 | 1553.925000 | +1.843600 |
| 16/01/2020 | +0.1392% | 1549.921800 | 1552.081400 | +2.159600 |
| 15/01/2020 | +0.1701% | 1547.287300 | 1549.921800 | +2.634500 |
| 14/01/2020 | +0.0213% | 1546.958000 | 1547.287300 | +0.329300 |
| 13/01/2020 | +0.0913% | 1545.546500 | 1546.958000 | +1.411500 |
| 10/01/2020 | -0.0293% | 1546.000100 | 1545.546500 | -0.453600 |
Mostrando 1401 -
1500
de 1505 registros