Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
0.5526%
Mínimo
-0.5227%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0775% | 2024.345700 | 2025.915500 | +1.569800 |
| 22/05/2025 | -0.1566% | 2027.518500 | 2024.345700 | -3.172800 |
| 20/05/2025 | +0.0653% | 2026.194700 | 2027.518500 | +1.323800 |
| 19/05/2025 | -0.0956% | 2028.133100 | 2026.194700 | -1.938400 |
| 16/05/2025 | +0.0634% | 2026.848300 | 2028.133100 | +1.284800 |
| 15/05/2025 | +0.1454% | 2023.904300 | 2026.848300 | +2.944000 |
| 14/05/2025 | -0.0069% | 2024.044400 | 2023.904300 | -0.140100 |
| 13/05/2025 | -0.0123% | 2024.294200 | 2024.044400 | -0.249800 |
| 12/05/2025 | +0.0516% | 2023.250500 | 2024.294200 | +1.043700 |
| 09/05/2025 | -0.0483% | 2024.227600 | 2023.250500 | -0.977100 |
| 08/05/2025 | -0.1223% | 2026.704900 | 2024.227600 | -2.477300 |
| 07/05/2025 | +0.0604% | 2025.481400 | 2026.704900 | +1.223500 |
| 06/05/2025 | -0.0063% | 2025.608100 | 2025.481400 | -0.126700 |
| 05/05/2025 | +0.0340% | 2024.920300 | 2025.608100 | +0.687800 |
| 02/05/2025 | -0.2764% | 2030.525400 | 2024.920300 | -5.605100 |
| 30/04/2025 | +0.2323% | 2025.813700 | 2030.525400 | +4.711700 |
| 29/04/2025 | +0.2968% | 2019.810600 | 2025.813700 | +6.003100 |
| 28/04/2025 | +0.1003% | 2017.786500 | 2019.810600 | +2.024100 |
| 25/04/2025 | -0.0035% | 2017.857000 | 2017.786500 | -0.070500 |
| 24/04/2025 | +0.0427% | 2016.996400 | 2017.857000 | +0.860600 |
| 23/04/2025 | +0.0745% | 2015.493300 | 2016.996400 | +1.503100 |
| 22/04/2025 | -0.1064% | 2017.639500 | 2015.493300 | -2.146200 |
| 21/04/2025 | -0.1143% | 2019.946300 | 2017.639500 | -2.306800 |
| 17/04/2025 | -0.0520% | 2020.996700 | 2019.946300 | -1.050400 |
| 16/04/2025 | +0.0803% | 2019.373700 | 2020.996700 | +1.623000 |
| 15/04/2025 | +0.1810% | 2015.721000 | 2019.373700 | +3.652700 |
| 14/04/2025 | +0.1431% | 2012.838300 | 2015.721000 | +2.882700 |
| 11/04/2025 | -0.5227% | 2023.387400 | 2012.838300 | -10.549100 |
| 10/04/2025 | -0.1689% | 2026.808000 | 2023.387400 | -3.420600 |
| 09/04/2025 | +0.2248% | 2022.257500 | 2026.808000 | +4.550500 |
| 08/04/2025 | -0.1852% | 2026.005700 | 2022.257500 | -3.748200 |
| 07/04/2025 | -0.1109% | 2028.253100 | 2026.005700 | -2.247400 |
| 04/04/2025 | +0.5526% | 2017.076600 | 2028.253100 | +11.176500 |
| 03/04/2025 | +0.3898% | 2009.230300 | 2017.076600 | +7.846300 |
| 02/04/2025 | +0.2321% | 2004.572200 | 2009.230300 | +4.658100 |
| 01/04/2025 | +0.1305% | 2001.957600 | 2004.572200 | +2.614600 |
| 31/03/2025 | +0.1592% | 1998.772800 | 2001.957600 | +3.184800 |
| 28/03/2025 | +0.3549% | 1991.691300 | 1998.772800 | +7.081500 |
| 27/03/2025 | +0.1820% | 1988.069400 | 1991.691300 | +3.621900 |
| 26/03/2025 | +0.0030% | 1988.009100 | 1988.069400 | +0.060300 |
| 25/03/2025 | -0.1395% | 1990.785100 | 1988.009100 | -2.776000 |
| 24/03/2025 | -0.2075% | 1994.920600 | 1990.785100 | -4.135500 |
| 21/03/2025 | +0.1030% | 1992.867800 | 1994.920600 | +2.052800 |
| 20/03/2025 | +0.2709% | 1987.476100 | 1992.867800 | +5.391700 |
| 19/03/2025 | +0.0880% | 1985.728600 | 1987.476100 | +1.747500 |
| 18/03/2025 | -0.0837% | 1987.391600 | 1985.728600 | -1.663000 |
| 17/03/2025 | +0.0249% | 1986.896700 | 1987.391600 | +0.494900 |
| 14/03/2025 | +0.0121% | 1986.655500 | 1986.896700 | +0.241200 |
| 13/03/2025 | +0.0940% | 1984.788200 | 1986.655500 | +1.867300 |
| 12/03/2025 | -0.0205% | 1985.195900 | 1984.788200 | -0.407700 |
| 11/03/2025 | +0.1014% | 1983.184300 | 1985.195900 | +2.011600 |
| 10/03/2025 | +0.0891% | 1981.417300 | 1983.184300 | +1.767000 |
| 07/03/2025 | +0.0917% | 1979.600300 | 1981.417300 | +1.817000 |
| 06/03/2025 | -0.1796% | 1983.157900 | 1979.600300 | -3.557600 |
| 05/03/2025 | -0.1766% | 1986.663500 | 1983.157900 | -3.505600 |
| 04/03/2025 | +0.1178% | 1984.325100 | 1986.663500 | +2.338400 |
| 03/03/2025 | +0.0757% | 1982.823700 | 1984.325100 | +1.501400 |
| 28/02/2025 | +0.0433% | 1981.965500 | 1982.823700 | +0.858200 |
| 27/02/2025 | +0.0650% | 1980.677800 | 1981.965500 | +1.287700 |
| 26/02/2025 | +0.0212% | 1980.257500 | 1980.677800 | +0.420300 |
| 25/02/2025 | +0.1410% | 1977.466600 | 1980.257500 | +2.790900 |
| 24/02/2025 | +0.0640% | 1976.202300 | 1977.466600 | +1.264300 |
| 21/02/2025 | -0.0049% | 1976.299700 | 1976.202300 | -0.097400 |
| 20/02/2025 | +0.0016% | 1976.267300 | 1976.299700 | +0.032400 |
| 19/02/2025 | -0.0345% | 1976.950100 | 1976.267300 | -0.682800 |
| 18/02/2025 | -0.0658% | 1978.251400 | 1976.950100 | -1.301300 |
| 17/02/2025 | +0.1047% | 1976.181300 | 1978.251400 | +2.070100 |
| 14/02/2025 | -0.0815% | 1977.792600 | 1976.181300 | -1.611300 |
| 13/02/2025 | -0.0113% | 1978.016500 | 1977.792600 | -0.223900 |
| 12/02/2025 | -0.3342% | 1984.638400 | 1978.016500 | -6.621900 |
| 11/02/2025 | -0.0542% | 1985.714900 | 1984.638400 | -1.076500 |
| 10/02/2025 | +0.1270% | 1983.194100 | 1985.714900 | +2.520800 |
| 07/02/2025 | -0.0485% | 1984.155800 | 1983.194100 | -0.961700 |
| 06/02/2025 | +0.1407% | 1981.366900 | 1984.155800 | +2.788900 |
| 05/02/2025 | +0.1194% | 1979.003500 | 1981.366900 | +2.363400 |
| 04/02/2025 | +0.0474% | 1978.065300 | 1979.003500 | +0.938200 |
| 03/02/2025 | -0.0599% | 1979.249700 | 1978.065300 | -1.184400 |
| 31/01/2025 | -0.1125% | 1981.478300 | 1979.249700 | -2.228600 |
| 30/01/2025 | +0.0556% | 1980.376400 | 1981.478300 | +1.101900 |
| 29/01/2025 | +0.0148% | 1980.082600 | 1980.376400 | +0.293800 |
| 28/01/2025 | -0.0595% | 1981.261000 | 1980.082600 | -1.178400 |
| 27/01/2025 | +0.0552% | 1980.166900 | 1981.261000 | +1.094100 |
| 24/01/2025 | -0.0679% | 1981.511400 | 1980.166900 | -1.344500 |
| 23/01/2025 | -0.0761% | 1983.020700 | 1981.511400 | -1.509300 |
| 22/01/2025 | +0.2577% | 1977.917200 | 1983.020700 | +5.103500 |
| 21/01/2025 | +0.2936% | 1972.119500 | 1977.917200 | +5.797700 |
| 20/01/2025 | +0.0798% | 1970.547000 | 1972.119500 | +1.572500 |
| 17/01/2025 | +0.2209% | 1966.199800 | 1970.547000 | +4.347200 |
| 16/01/2025 | +0.2815% | 1960.672000 | 1966.199800 | +5.527800 |
| 15/01/2025 | +0.2717% | 1955.353000 | 1960.672000 | +5.319000 |
| 14/01/2025 | -0.1780% | 1958.835800 | 1955.353000 | -3.482800 |
| 13/01/2025 | -0.1424% | 1961.627200 | 1958.835800 | -2.791400 |
| 10/01/2025 | -0.1254% | 1964.087700 | 1961.627200 | -2.460500 |
| 09/01/2025 | +0.0160% | 1963.774400 | 1964.087700 | +0.313300 |
| 08/01/2025 | -0.2534% | 1968.756700 | 1963.774400 | -4.982300 |
| 07/01/2025 | -0.1958% | 1972.614500 | 1968.756700 | -3.857800 |
| 06/01/2025 | +0.1115% | 1970.415700 | 1972.614500 | +2.198800 |
| 03/01/2025 | +0.2500% | 1965.494900 | 1970.415700 | +4.920800 |
| 02/01/2025 | +0.1833% | 1961.895500 | 1965.494900 | +3.599400 |
| 31/12/2024 | +0.0095% | 1961.709500 | 1961.895500 | +0.186000 |
Mostrando 101 -
200
de 1447 registros