Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
0.3238%
Mínimo
-0.4825%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1006% | 1891.499100 | 1893.403400 | +1.904300 |
| 31/07/2024 | +0.1811% | 1888.076100 | 1891.499100 | +3.423000 |
| 30/07/2024 | +0.0530% | 1887.074900 | 1888.076100 | +1.001200 |
| 29/07/2024 | +0.1593% | 1884.071300 | 1887.074900 | +3.003600 |
| 26/07/2024 | +0.1040% | 1882.113300 | 1884.071300 | +1.958000 |
| 25/07/2024 | +0.0276% | 1881.593000 | 1882.113300 | +0.520300 |
| 24/07/2024 | +0.0920% | 1879.862500 | 1881.593000 | +1.730500 |
| 23/07/2024 | +0.0569% | 1878.792900 | 1879.862500 | +1.069600 |
| 22/07/2024 | +0.1388% | 1876.186200 | 1878.792900 | +2.606700 |
| 19/07/2024 | -0.0722% | 1877.542100 | 1876.186200 | -1.355900 |
| 18/07/2024 | +0.2247% | 1873.327600 | 1877.542100 | +4.214500 |
| 17/07/2024 | +0.1832% | 1869.899300 | 1873.327600 | +3.428300 |
| 15/07/2024 | +0.0896% | 1868.224900 | 1869.899300 | +1.674400 |
| 12/07/2024 | +0.1089% | 1866.191800 | 1868.224900 | +2.033100 |
| 11/07/2024 | +0.2623% | 1861.302800 | 1866.191800 | +4.889000 |
| 10/07/2024 | -0.0902% | 1862.982200 | 1861.302800 | -1.679400 |
| 09/07/2024 | +0.0139% | 1862.723900 | 1862.982200 | +0.258300 |
| 08/07/2024 | +0.3238% | 1856.702700 | 1862.723900 | +6.021200 |
| 05/07/2024 | -0.0284% | 1857.229500 | 1856.702700 | -0.526800 |
| 04/07/2024 | -0.0090% | 1857.396100 | 1857.229500 | -0.166600 |
| 03/07/2024 | +0.0662% | 1856.167700 | 1857.396100 | +1.228400 |
| 02/07/2024 | -0.0179% | 1856.499600 | 1856.167700 | -0.331900 |
| 01/07/2024 | -0.0100% | 1856.684700 | 1856.499600 | -0.185100 |
| 28/06/2024 | -0.0159% | 1856.980600 | 1856.684700 | -0.295900 |
| 27/06/2024 | +0.0652% | 1855.770800 | 1856.980600 | +1.209800 |
| 26/06/2024 | -0.0942% | 1857.520200 | 1855.770800 | -1.749400 |
| 25/06/2024 | -0.0027% | 1857.571000 | 1857.520200 | -0.050800 |
| 24/06/2024 | +0.0058% | 1857.463000 | 1857.571000 | +0.108000 |
| 21/06/2024 | +0.0581% | 1856.384900 | 1857.463000 | +1.078100 |
| 19/06/2024 | -0.2229% | 1860.527700 | 1856.384900 | -4.142800 |
| 18/06/2024 | -0.0598% | 1861.641400 | 1860.527700 | -1.113700 |
| 17/06/2024 | +0.0603% | 1860.519600 | 1861.641400 | +1.121800 |
| 14/06/2024 | -0.0076% | 1860.661600 | 1860.519600 | -0.142000 |
| 13/06/2024 | -0.0794% | 1862.139000 | 1860.661600 | -1.477400 |
| 12/06/2024 | +0.0605% | 1861.012300 | 1862.139000 | +1.126700 |
| 11/06/2024 | -0.2152% | 1865.021100 | 1861.012300 | -4.008800 |
| 10/06/2024 | +0.1882% | 1861.513800 | 1865.021100 | +3.507300 |
| 07/06/2024 | +0.0424% | 1860.723800 | 1861.513800 | +0.790000 |
| 06/06/2024 | +0.1442% | 1858.043000 | 1860.723800 | +2.680800 |
| 05/06/2024 | +0.1744% | 1854.806200 | 1858.043000 | +3.236800 |
| 04/06/2024 | +0.1433% | 1852.150400 | 1854.806200 | +2.655800 |
| 03/06/2024 | +0.1185% | 1849.957000 | 1852.150400 | +2.193400 |
| 31/05/2024 | +0.1227% | 1847.687800 | 1849.957000 | +2.269200 |
| 30/05/2024 | -0.0240% | 1848.130600 | 1847.687800 | -0.442800 |
| 29/05/2024 | -0.1810% | 1851.478200 | 1848.130600 | -3.347600 |
| 28/05/2024 | -0.1722% | 1854.669400 | 1851.478200 | -3.191200 |
| 27/05/2024 | +0.0935% | 1852.936400 | 1854.669400 | +1.733000 |
| 24/05/2024 | -0.0359% | 1853.601100 | 1852.936400 | -0.664700 |
| 23/05/2024 | -0.0243% | 1854.051800 | 1853.601100 | -0.450700 |
| 22/05/2024 | +0.1123% | 1851.971400 | 1854.051800 | +2.080400 |
| 20/05/2024 | +0.0009% | 1851.954700 | 1851.971400 | +0.016700 |
| 17/05/2024 | -0.0577% | 1853.024500 | 1851.954700 | -1.069800 |
| 16/05/2024 | +0.0764% | 1851.609300 | 1853.024500 | +1.415200 |
| 15/05/2024 | +0.2000% | 1847.908900 | 1851.609300 | +3.700400 |
| 14/05/2024 | -0.0741% | 1849.279000 | 1847.908900 | -1.370100 |
| 13/05/2024 | -0.0866% | 1850.881500 | 1849.279000 | -1.602500 |
| 10/05/2024 | -0.0891% | 1852.532200 | 1850.881500 | -1.650700 |
| 09/05/2024 | -0.1622% | 1855.539900 | 1852.532200 | -3.007700 |
| 08/05/2024 | +0.1775% | 1852.248500 | 1855.539900 | +3.291400 |
| 07/05/2024 | +0.2796% | 1847.076600 | 1852.248500 | +5.171900 |
| 06/05/2024 | +0.0181% | 1846.742100 | 1847.076600 | +0.334500 |
| 03/05/2024 | +0.2831% | 1841.521200 | 1846.742100 | +5.220900 |
| 02/05/2024 | +0.0005% | 1841.512800 | 1841.521200 | +0.008400 |
| 30/04/2024 | +0.1230% | 1839.248900 | 1841.512800 | +2.263900 |
| 29/04/2024 | +0.2478% | 1834.696900 | 1839.248900 | +4.552000 |
| 26/04/2024 | +0.1865% | 1831.278400 | 1834.696900 | +3.418500 |
| 25/04/2024 | -0.1189% | 1833.457200 | 1831.278400 | -2.178800 |
| 24/04/2024 | +0.0450% | 1832.632500 | 1833.457200 | +0.824700 |
| 23/04/2024 | +0.3234% | 1826.715300 | 1832.632500 | +5.917200 |
| 22/04/2024 | +0.1345% | 1824.260800 | 1826.715300 | +2.454500 |
| 19/04/2024 | +0.0450% | 1823.440000 | 1824.260800 | +0.820800 |
| 18/04/2024 | -0.2505% | 1828.014200 | 1823.440000 | -4.574200 |
| 17/04/2024 | -0.1184% | 1830.179600 | 1828.014200 | -2.165400 |
| 16/04/2024 | -0.4825% | 1839.031200 | 1830.179600 | -8.851600 |
| 15/04/2024 | -0.1624% | 1842.020000 | 1839.031200 | -2.988800 |
| 12/04/2024 | -0.0315% | 1842.601100 | 1842.020000 | -0.581100 |
| 11/04/2024 | -0.1790% | 1845.902200 | 1842.601100 | -3.301100 |
| 10/04/2024 | -0.0768% | 1847.319800 | 1845.902200 | -1.417600 |
| 09/04/2024 | +0.0722% | 1845.986300 | 1847.319800 | +1.333500 |
| 08/04/2024 | -0.2662% | 1850.907500 | 1845.986300 | -4.921200 |
| 05/04/2024 | -0.0673% | 1852.153900 | 1850.907500 | -1.246400 |
| 04/04/2024 | -0.2415% | 1856.631500 | 1852.153900 | -4.477600 |
| 03/04/2024 | -0.2152% | 1860.631600 | 1856.631500 | -4.000100 |
| 02/04/2024 | -0.1476% | 1863.380100 | 1860.631600 | -2.748500 |
| 01/04/2024 | -0.0182% | 1863.719800 | 1863.380100 | -0.339700 |
| 28/03/2024 | +0.0744% | 1862.332800 | 1863.719800 | +1.387000 |
| 27/03/2024 | +0.1303% | 1859.907400 | 1862.332800 | +2.425400 |
| 26/03/2024 | +0.0472% | 1859.030100 | 1859.907400 | +0.877300 |
| 25/03/2024 | +0.0046% | 1858.944600 | 1859.030100 | +0.085500 |
| 22/03/2024 | +0.2028% | 1855.178800 | 1858.944600 | +3.765800 |
| 21/03/2024 | +0.0176% | 1854.853200 | 1855.178800 | +0.325600 |
| 20/03/2024 | +0.2507% | 1850.208000 | 1854.853200 | +4.645200 |
| 19/03/2024 | +0.0707% | 1848.900900 | 1850.208000 | +1.307100 |
| 18/03/2024 | -0.0866% | 1850.503300 | 1848.900900 | -1.602400 |
| 15/03/2024 | -0.1537% | 1853.349100 | 1850.503300 | -2.845800 |
| 14/03/2024 | -0.2079% | 1857.207100 | 1853.349100 | -3.858000 |
| 13/03/2024 | -0.1951% | 1860.833800 | 1857.207100 | -3.626700 |
| 12/03/2024 | -0.0541% | 1861.840600 | 1860.833800 | -1.006800 |
| 11/03/2024 | +0.0793% | 1860.365600 | 1861.840600 | +1.475000 |
| 08/03/2024 | +0.0535% | 1859.369900 | 1860.365600 | +0.995700 |
Mostrando 301 -
400
de 1447 registros