Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0734%
Máximo
0.3826%
Mínimo
-0.2229%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0350% 1962.529400 1963.216600 +0.687200
12/09/2024 +0.0479% 1961.589900 1962.529400 +0.939500
11/09/2024 +0.2893% 1955.922500 1961.589900 +5.667400
10/09/2024 +0.2847% 1950.361200 1955.922500 +5.561300
09/09/2024 +0.2933% 1944.648300 1950.361200 +5.712900
06/09/2024 +0.1786% 1941.178900 1944.648300 +3.469400
05/09/2024 +0.1194% 1938.862800 1941.178900 +2.316100
04/09/2024 +0.3404% 1932.273700 1938.862800 +6.589100
03/09/2024 +0.2129% 1928.164600 1932.273700 +4.109100
02/09/2024 -0.0795% 1929.697300 1928.164600 -1.532700
30/08/2024 +0.1036% 1927.699600 1929.697300 +1.997700
29/08/2024 +0.0042% 1927.617800 1927.699600 +0.081800
28/08/2024 +0.0812% 1926.052700 1927.617800 +1.565100
27/08/2024 -0.0870% 1927.728500 1926.052700 -1.675800
26/08/2024 +0.0550% 1926.668400 1927.728500 +1.060100
23/08/2024 +0.0262% 1926.163800 1926.668400 +0.504600
22/08/2024 -0.0068% 1926.294400 1926.163800 -0.130600
21/08/2024 +0.0461% 1925.406900 1926.294400 +0.887500
20/08/2024 +0.2034% 1921.495300 1925.406900 +3.911600
19/08/2024 +0.1759% 1918.119100 1921.495300 +3.376200
16/08/2024 +0.1201% 1915.816400 1918.119100 +2.302700
14/08/2024 +0.2290% 1911.434700 1915.816400 +4.381700
13/08/2024 +0.3539% 1904.681900 1911.434700 +6.752800
12/08/2024 +0.0355% 1904.006700 1904.681900 +0.675200
09/08/2024 +0.0645% 1902.779700 1904.006700 +1.227000
08/08/2024 +0.0787% 1901.282200 1902.779700 +1.497500
07/08/2024 +0.0204% 1900.893500 1901.282200 +0.388700
06/08/2024 -0.0548% 1901.935600 1900.893500 -1.042100
05/08/2024 +0.0670% 1900.661600 1901.935600 +1.274000
02/08/2024 +0.3826% 1893.403400 1900.661600 +7.258200
01/08/2024 +0.1006% 1891.499100 1893.403400 +1.904300
31/07/2024 +0.1811% 1888.076100 1891.499100 +3.423000
30/07/2024 +0.0530% 1887.074900 1888.076100 +1.001200
29/07/2024 +0.1593% 1884.071300 1887.074900 +3.003600
26/07/2024 +0.1040% 1882.113300 1884.071300 +1.958000
25/07/2024 +0.0276% 1881.593000 1882.113300 +0.520300
24/07/2024 +0.0920% 1879.862500 1881.593000 +1.730500
23/07/2024 +0.0569% 1878.792900 1879.862500 +1.069600
22/07/2024 +0.1388% 1876.186200 1878.792900 +2.606700
19/07/2024 -0.0722% 1877.542100 1876.186200 -1.355900
18/07/2024 +0.2247% 1873.327600 1877.542100 +4.214500
17/07/2024 +0.1832% 1869.899300 1873.327600 +3.428300
15/07/2024 +0.0896% 1868.224900 1869.899300 +1.674400
12/07/2024 +0.1089% 1866.191800 1868.224900 +2.033100
11/07/2024 +0.2623% 1861.302800 1866.191800 +4.889000
10/07/2024 -0.0902% 1862.982200 1861.302800 -1.679400
09/07/2024 +0.0139% 1862.723900 1862.982200 +0.258300
08/07/2024 +0.3238% 1856.702700 1862.723900 +6.021200
05/07/2024 -0.0284% 1857.229500 1856.702700 -0.526800
04/07/2024 -0.0090% 1857.396100 1857.229500 -0.166600
03/07/2024 +0.0662% 1856.167700 1857.396100 +1.228400
02/07/2024 -0.0179% 1856.499600 1856.167700 -0.331900
01/07/2024 -0.0100% 1856.684700 1856.499600 -0.185100
28/06/2024 -0.0159% 1856.980600 1856.684700 -0.295900
27/06/2024 +0.0652% 1855.770800 1856.980600 +1.209800
26/06/2024 -0.0942% 1857.520200 1855.770800 -1.749400
25/06/2024 -0.0027% 1857.571000 1857.520200 -0.050800
24/06/2024 +0.0058% 1857.463000 1857.571000 +0.108000
21/06/2024 +0.0581% 1856.384900 1857.463000 +1.078100
19/06/2024 -0.2229% 1860.527700 1856.384900 -4.142800
18/06/2024 -0.0598% 1861.641400 1860.527700 -1.113700
17/06/2024 +0.0603% 1860.519600 1861.641400 +1.121800
14/06/2024 -0.0076% 1860.661600 1860.519600 -0.142000
13/06/2024 -0.0794% 1862.139000 1860.661600 -1.477400
12/06/2024 +0.0605% 1861.012300 1862.139000 +1.126700
11/06/2024 -0.2152% 1865.021100 1861.012300 -4.008800
10/06/2024 +0.1882% 1861.513800 1865.021100 +3.507300
07/06/2024 +0.0424% 1860.723800 1861.513800 +0.790000
06/06/2024 +0.1442% 1858.043000 1860.723800 +2.680800
05/06/2024 +0.1744% 1854.806200 1858.043000 +3.236800
04/06/2024 +0.1433% 1852.150400 1854.806200 +2.655800
03/06/2024 +0.1185% 1849.957000 1852.150400 +2.193400
31/05/2024 +0.1227% 1847.687800 1849.957000 +2.269200
30/05/2024 -0.0240% 1848.130600 1847.687800 -0.442800
29/05/2024 -0.1810% 1851.478200 1848.130600 -3.347600
28/05/2024 -0.1722% 1854.669400 1851.478200 -3.191200
27/05/2024 +0.0935% 1852.936400 1854.669400 +1.733000
24/05/2024 -0.0359% 1853.601100 1852.936400 -0.664700
23/05/2024 -0.0243% 1854.051800 1853.601100 -0.450700
22/05/2024 +0.1123% 1851.971400 1854.051800 +2.080400
20/05/2024 +0.0009% 1851.954700 1851.971400 +0.016700
17/05/2024 -0.0577% 1853.024500 1851.954700 -1.069800
16/05/2024 +0.0764% 1851.609300 1853.024500 +1.415200
15/05/2024 +0.2000% 1847.908900 1851.609300 +3.700400
14/05/2024 -0.0741% 1849.279000 1847.908900 -1.370100
13/05/2024 -0.0866% 1850.881500 1849.279000 -1.602500
10/05/2024 -0.0891% 1852.532200 1850.881500 -1.650700
09/05/2024 -0.1622% 1855.539900 1852.532200 -3.007700
08/05/2024 +0.1775% 1852.248500 1855.539900 +3.291400
07/05/2024 +0.2796% 1847.076600 1852.248500 +5.171900
06/05/2024 +0.0181% 1846.742100 1847.076600 +0.334500
03/05/2024 +0.2831% 1841.521200 1846.742100 +5.220900
02/05/2024 +0.0005% 1841.512800 1841.521200 +0.008400
30/04/2024 +0.1230% 1839.248900 1841.512800 +2.263900
29/04/2024 +0.2478% 1834.696900 1839.248900 +4.552000
26/04/2024 +0.1865% 1831.278400 1834.696900 +3.418500
25/04/2024 -0.1189% 1833.457200 1831.278400 -2.178800
24/04/2024 +0.0450% 1832.632500 1833.457200 +0.824700
23/04/2024 +0.3234% 1826.715300 1832.632500 +5.917200
22/04/2024 +0.1345% 1824.260800 1826.715300 +2.454500
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial