Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0556%
Máximo
0.3826%
Mínimo
-0.3271%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2152% | 1959.880200 | 1955.667300 | -4.212900 |
| 25/10/2024 | +0.0721% | 1958.467400 | 1959.880200 | +1.412800 |
| 24/10/2024 | +0.1085% | 1956.343300 | 1958.467400 | +2.124100 |
| 23/10/2024 | -0.3271% | 1962.753800 | 1956.343300 | -6.410500 |
| 22/10/2024 | -0.2441% | 1967.550100 | 1962.753800 | -4.796300 |
| 21/10/2024 | -0.1702% | 1970.901300 | 1967.550100 | -3.351200 |
| 18/10/2024 | +0.2265% | 1966.442200 | 1970.901300 | +4.459100 |
| 17/10/2024 | +0.0834% | 1964.803800 | 1966.442200 | +1.638400 |
| 16/10/2024 | +0.3162% | 1958.600300 | 1964.803800 | +6.203500 |
| 15/10/2024 | +0.0152% | 1958.302700 | 1958.600300 | +0.297600 |
| 14/10/2024 | +0.0110% | 1958.087700 | 1958.302700 | +0.215000 |
| 11/10/2024 | -0.1679% | 1961.378900 | 1958.087700 | -3.291200 |
| 10/10/2024 | -0.2618% | 1966.520100 | 1961.378900 | -5.141200 |
| 09/10/2024 | -0.1431% | 1969.336000 | 1966.520100 | -2.815900 |
| 08/10/2024 | -0.1022% | 1971.349300 | 1969.336000 | -2.013300 |
| 07/10/2024 | -0.1183% | 1973.682400 | 1971.349300 | -2.333100 |
| 04/10/2024 | -0.0747% | 1975.157800 | 1973.682400 | -1.475400 |
| 03/10/2024 | -0.2221% | 1979.548800 | 1975.157800 | -4.391000 |
| 02/10/2024 | -0.2128% | 1983.765900 | 1979.548800 | -4.217100 |
| 01/10/2024 | +0.0641% | 1982.495500 | 1983.765900 | +1.270400 |
| 30/09/2024 | +0.0273% | 1981.954600 | 1982.495500 | +0.540900 |
| 27/09/2024 | +0.2901% | 1976.212800 | 1981.954600 | +5.741800 |
| 26/09/2024 | +0.2160% | 1971.949600 | 1976.212800 | +4.263200 |
| 25/09/2024 | +0.1592% | 1968.813600 | 1971.949600 | +3.136000 |
| 24/09/2024 | +0.0062% | 1968.692400 | 1968.813600 | +0.121200 |
| 23/09/2024 | +0.2440% | 1963.895000 | 1968.692400 | +4.797400 |
| 17/09/2024 | +0.0711% | 1962.498400 | 1963.895000 | +1.396600 |
| 16/09/2024 | -0.0366% | 1963.216600 | 1962.498400 | -0.718200 |
| 13/09/2024 | +0.0350% | 1962.529400 | 1963.216600 | +0.687200 |
| 12/09/2024 | +0.0479% | 1961.589900 | 1962.529400 | +0.939500 |
| 11/09/2024 | +0.2893% | 1955.922500 | 1961.589900 | +5.667400 |
| 10/09/2024 | +0.2847% | 1950.361200 | 1955.922500 | +5.561300 |
| 09/09/2024 | +0.2933% | 1944.648300 | 1950.361200 | +5.712900 |
| 06/09/2024 | +0.1786% | 1941.178900 | 1944.648300 | +3.469400 |
| 05/09/2024 | +0.1194% | 1938.862800 | 1941.178900 | +2.316100 |
| 04/09/2024 | +0.3404% | 1932.273700 | 1938.862800 | +6.589100 |
| 03/09/2024 | +0.2129% | 1928.164600 | 1932.273700 | +4.109100 |
| 02/09/2024 | -0.0795% | 1929.697300 | 1928.164600 | -1.532700 |
| 30/08/2024 | +0.1036% | 1927.699600 | 1929.697300 | +1.997700 |
| 29/08/2024 | +0.0042% | 1927.617800 | 1927.699600 | +0.081800 |
| 28/08/2024 | +0.0812% | 1926.052700 | 1927.617800 | +1.565100 |
| 27/08/2024 | -0.0870% | 1927.728500 | 1926.052700 | -1.675800 |
| 26/08/2024 | +0.0550% | 1926.668400 | 1927.728500 | +1.060100 |
| 23/08/2024 | +0.0262% | 1926.163800 | 1926.668400 | +0.504600 |
| 22/08/2024 | -0.0068% | 1926.294400 | 1926.163800 | -0.130600 |
| 21/08/2024 | +0.0461% | 1925.406900 | 1926.294400 | +0.887500 |
| 20/08/2024 | +0.2034% | 1921.495300 | 1925.406900 | +3.911600 |
| 19/08/2024 | +0.1759% | 1918.119100 | 1921.495300 | +3.376200 |
| 16/08/2024 | +0.1201% | 1915.816400 | 1918.119100 | +2.302700 |
| 14/08/2024 | +0.2290% | 1911.434700 | 1915.816400 | +4.381700 |
| 13/08/2024 | +0.3539% | 1904.681900 | 1911.434700 | +6.752800 |
| 12/08/2024 | +0.0355% | 1904.006700 | 1904.681900 | +0.675200 |
| 09/08/2024 | +0.0645% | 1902.779700 | 1904.006700 | +1.227000 |
| 08/08/2024 | +0.0787% | 1901.282200 | 1902.779700 | +1.497500 |
| 07/08/2024 | +0.0204% | 1900.893500 | 1901.282200 | +0.388700 |
| 06/08/2024 | -0.0548% | 1901.935600 | 1900.893500 | -1.042100 |
| 05/08/2024 | +0.0670% | 1900.661600 | 1901.935600 | +1.274000 |
| 02/08/2024 | +0.3826% | 1893.403400 | 1900.661600 | +7.258200 |
| 01/08/2024 | +0.1006% | 1891.499100 | 1893.403400 | +1.904300 |
| 31/07/2024 | +0.1811% | 1888.076100 | 1891.499100 | +3.423000 |
| 30/07/2024 | +0.0530% | 1887.074900 | 1888.076100 | +1.001200 |
| 29/07/2024 | +0.1593% | 1884.071300 | 1887.074900 | +3.003600 |
| 26/07/2024 | +0.1040% | 1882.113300 | 1884.071300 | +1.958000 |
| 25/07/2024 | +0.0276% | 1881.593000 | 1882.113300 | +0.520300 |
| 24/07/2024 | +0.0920% | 1879.862500 | 1881.593000 | +1.730500 |
| 23/07/2024 | +0.0569% | 1878.792900 | 1879.862500 | +1.069600 |
| 22/07/2024 | +0.1388% | 1876.186200 | 1878.792900 | +2.606700 |
| 19/07/2024 | -0.0722% | 1877.542100 | 1876.186200 | -1.355900 |
| 18/07/2024 | +0.2247% | 1873.327600 | 1877.542100 | +4.214500 |
| 17/07/2024 | +0.1832% | 1869.899300 | 1873.327600 | +3.428300 |
| 15/07/2024 | +0.0896% | 1868.224900 | 1869.899300 | +1.674400 |
| 12/07/2024 | +0.1089% | 1866.191800 | 1868.224900 | +2.033100 |
| 11/07/2024 | +0.2623% | 1861.302800 | 1866.191800 | +4.889000 |
| 10/07/2024 | -0.0902% | 1862.982200 | 1861.302800 | -1.679400 |
| 09/07/2024 | +0.0139% | 1862.723900 | 1862.982200 | +0.258300 |
| 08/07/2024 | +0.3238% | 1856.702700 | 1862.723900 | +6.021200 |
| 05/07/2024 | -0.0284% | 1857.229500 | 1856.702700 | -0.526800 |
| 04/07/2024 | -0.0090% | 1857.396100 | 1857.229500 | -0.166600 |
| 03/07/2024 | +0.0662% | 1856.167700 | 1857.396100 | +1.228400 |
| 02/07/2024 | -0.0179% | 1856.499600 | 1856.167700 | -0.331900 |
| 01/07/2024 | -0.0100% | 1856.684700 | 1856.499600 | -0.185100 |
| 28/06/2024 | -0.0159% | 1856.980600 | 1856.684700 | -0.295900 |
| 27/06/2024 | +0.0652% | 1855.770800 | 1856.980600 | +1.209800 |
| 26/06/2024 | -0.0942% | 1857.520200 | 1855.770800 | -1.749400 |
| 25/06/2024 | -0.0027% | 1857.571000 | 1857.520200 | -0.050800 |
| 24/06/2024 | +0.0058% | 1857.463000 | 1857.571000 | +0.108000 |
| 21/06/2024 | +0.0581% | 1856.384900 | 1857.463000 | +1.078100 |
| 19/06/2024 | -0.2229% | 1860.527700 | 1856.384900 | -4.142800 |
| 18/06/2024 | -0.0598% | 1861.641400 | 1860.527700 | -1.113700 |
| 17/06/2024 | +0.0603% | 1860.519600 | 1861.641400 | +1.121800 |
| 14/06/2024 | -0.0076% | 1860.661600 | 1860.519600 | -0.142000 |
| 13/06/2024 | -0.0794% | 1862.139000 | 1860.661600 | -1.477400 |
| 12/06/2024 | +0.0605% | 1861.012300 | 1862.139000 | +1.126700 |
| 11/06/2024 | -0.2152% | 1865.021100 | 1861.012300 | -4.008800 |
| 10/06/2024 | +0.1882% | 1861.513800 | 1865.021100 | +3.507300 |
| 07/06/2024 | +0.0424% | 1860.723800 | 1861.513800 | +0.790000 |
| 06/06/2024 | +0.1442% | 1858.043000 | 1860.723800 | +2.680800 |
| 05/06/2024 | +0.1744% | 1854.806200 | 1858.043000 | +3.236800 |
| 04/06/2024 | +0.1433% | 1852.150400 | 1854.806200 | +2.655800 |
| 03/06/2024 | +0.1185% | 1849.957000 | 1852.150400 | +2.193400 |
Mostrando 301 -
400
de 1505 registros