Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0230%
Máximo
0.5406%
Mínimo
-0.4825%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1227% | 1847.687800 | 1849.957000 | +2.269200 |
| 30/05/2024 | -0.0240% | 1848.130600 | 1847.687800 | -0.442800 |
| 29/05/2024 | -0.1810% | 1851.478200 | 1848.130600 | -3.347600 |
| 28/05/2024 | -0.1722% | 1854.669400 | 1851.478200 | -3.191200 |
| 27/05/2024 | +0.0935% | 1852.936400 | 1854.669400 | +1.733000 |
| 24/05/2024 | -0.0359% | 1853.601100 | 1852.936400 | -0.664700 |
| 23/05/2024 | -0.0243% | 1854.051800 | 1853.601100 | -0.450700 |
| 22/05/2024 | +0.1123% | 1851.971400 | 1854.051800 | +2.080400 |
| 20/05/2024 | +0.0009% | 1851.954700 | 1851.971400 | +0.016700 |
| 17/05/2024 | -0.0577% | 1853.024500 | 1851.954700 | -1.069800 |
| 16/05/2024 | +0.0764% | 1851.609300 | 1853.024500 | +1.415200 |
| 15/05/2024 | +0.2000% | 1847.908900 | 1851.609300 | +3.700400 |
| 14/05/2024 | -0.0741% | 1849.279000 | 1847.908900 | -1.370100 |
| 13/05/2024 | -0.0866% | 1850.881500 | 1849.279000 | -1.602500 |
| 10/05/2024 | -0.0891% | 1852.532200 | 1850.881500 | -1.650700 |
| 09/05/2024 | -0.1622% | 1855.539900 | 1852.532200 | -3.007700 |
| 08/05/2024 | +0.1775% | 1852.248500 | 1855.539900 | +3.291400 |
| 07/05/2024 | +0.2796% | 1847.076600 | 1852.248500 | +5.171900 |
| 06/05/2024 | +0.0181% | 1846.742100 | 1847.076600 | +0.334500 |
| 03/05/2024 | +0.2831% | 1841.521200 | 1846.742100 | +5.220900 |
| 02/05/2024 | +0.0005% | 1841.512800 | 1841.521200 | +0.008400 |
| 30/04/2024 | +0.1230% | 1839.248900 | 1841.512800 | +2.263900 |
| 29/04/2024 | +0.2478% | 1834.696900 | 1839.248900 | +4.552000 |
| 26/04/2024 | +0.1865% | 1831.278400 | 1834.696900 | +3.418500 |
| 25/04/2024 | -0.1189% | 1833.457200 | 1831.278400 | -2.178800 |
| 24/04/2024 | +0.0450% | 1832.632500 | 1833.457200 | +0.824700 |
| 23/04/2024 | +0.3234% | 1826.715300 | 1832.632500 | +5.917200 |
| 22/04/2024 | +0.1345% | 1824.260800 | 1826.715300 | +2.454500 |
| 19/04/2024 | +0.0450% | 1823.440000 | 1824.260800 | +0.820800 |
| 18/04/2024 | -0.2505% | 1828.014200 | 1823.440000 | -4.574200 |
| 17/04/2024 | -0.1184% | 1830.179600 | 1828.014200 | -2.165400 |
| 16/04/2024 | -0.4825% | 1839.031200 | 1830.179600 | -8.851600 |
| 15/04/2024 | -0.1624% | 1842.020000 | 1839.031200 | -2.988800 |
| 12/04/2024 | -0.0315% | 1842.601100 | 1842.020000 | -0.581100 |
| 11/04/2024 | -0.1790% | 1845.902200 | 1842.601100 | -3.301100 |
| 10/04/2024 | -0.0768% | 1847.319800 | 1845.902200 | -1.417600 |
| 09/04/2024 | +0.0722% | 1845.986300 | 1847.319800 | +1.333500 |
| 08/04/2024 | -0.2662% | 1850.907500 | 1845.986300 | -4.921200 |
| 05/04/2024 | -0.0673% | 1852.153900 | 1850.907500 | -1.246400 |
| 04/04/2024 | -0.2415% | 1856.631500 | 1852.153900 | -4.477600 |
| 03/04/2024 | -0.2152% | 1860.631600 | 1856.631500 | -4.000100 |
| 02/04/2024 | -0.1476% | 1863.380100 | 1860.631600 | -2.748500 |
| 01/04/2024 | -0.0182% | 1863.719800 | 1863.380100 | -0.339700 |
| 28/03/2024 | +0.0744% | 1862.332800 | 1863.719800 | +1.387000 |
| 27/03/2024 | +0.1303% | 1859.907400 | 1862.332800 | +2.425400 |
| 26/03/2024 | +0.0472% | 1859.030100 | 1859.907400 | +0.877300 |
| 25/03/2024 | +0.0046% | 1858.944600 | 1859.030100 | +0.085500 |
| 22/03/2024 | +0.2028% | 1855.178800 | 1858.944600 | +3.765800 |
| 21/03/2024 | +0.0176% | 1854.853200 | 1855.178800 | +0.325600 |
| 20/03/2024 | +0.2507% | 1850.208000 | 1854.853200 | +4.645200 |
| 19/03/2024 | +0.0707% | 1848.900900 | 1850.208000 | +1.307100 |
| 18/03/2024 | -0.0866% | 1850.503300 | 1848.900900 | -1.602400 |
| 15/03/2024 | -0.1537% | 1853.349100 | 1850.503300 | -2.845800 |
| 14/03/2024 | -0.2079% | 1857.207100 | 1853.349100 | -3.858000 |
| 13/03/2024 | -0.1951% | 1860.833800 | 1857.207100 | -3.626700 |
| 12/03/2024 | -0.0541% | 1861.840600 | 1860.833800 | -1.006800 |
| 11/03/2024 | +0.0793% | 1860.365600 | 1861.840600 | +1.475000 |
| 08/03/2024 | +0.0535% | 1859.369900 | 1860.365600 | +0.995700 |
| 07/03/2024 | +0.2350% | 1855.005400 | 1859.369900 | +4.364500 |
| 06/03/2024 | +0.2312% | 1850.722400 | 1855.005400 | +4.283000 |
| 05/03/2024 | +0.1897% | 1847.214600 | 1850.722400 | +3.507800 |
| 04/03/2024 | +0.1062% | 1845.254400 | 1847.214600 | +1.960200 |
| 01/03/2024 | +0.2197% | 1841.205500 | 1845.254400 | +4.048900 |
| 29/02/2024 | -0.1051% | 1843.140800 | 1841.205500 | -1.935300 |
| 28/02/2024 | -0.1335% | 1845.602600 | 1843.140800 | -2.461800 |
| 27/02/2024 | -0.2847% | 1850.864700 | 1845.602600 | -5.262100 |
| 26/02/2024 | +0.0381% | 1850.160400 | 1850.864700 | +0.704300 |
| 23/02/2024 | -0.1148% | 1852.286500 | 1850.160400 | -2.126100 |
| 22/02/2024 | +0.0359% | 1851.621800 | 1852.286500 | +0.664700 |
| 21/02/2024 | -0.0562% | 1852.662900 | 1851.621800 | -1.041100 |
| 20/02/2024 | -0.0212% | 1853.055800 | 1852.662900 | -0.392900 |
| 19/02/2024 | -0.0217% | 1853.458100 | 1853.055800 | -0.402300 |
| 16/02/2024 | -0.0015% | 1853.485400 | 1853.458100 | -0.027300 |
| 15/02/2024 | +0.2101% | 1849.594800 | 1853.485400 | +3.890600 |
| 14/02/2024 | -0.2609% | 1854.426300 | 1849.594800 | -4.831500 |
| 13/02/2024 | -0.1707% | 1857.595300 | 1854.426300 | -3.169000 |
| 12/02/2024 | +0.1955% | 1853.966800 | 1857.595300 | +3.628500 |
| 09/02/2024 | +0.1893% | 1850.459800 | 1853.966800 | +3.507000 |
| 08/02/2024 | +0.2158% | 1846.470900 | 1850.459800 | +3.988900 |
| 07/02/2024 | +0.1463% | 1843.771400 | 1846.470900 | +2.699500 |
| 06/02/2024 | -0.0640% | 1844.952400 | 1843.771400 | -1.181000 |
| 05/02/2024 | -0.0330% | 1845.561300 | 1844.952400 | -0.608900 |
| 02/02/2024 | +0.0824% | 1844.041700 | 1845.561300 | +1.519600 |
| 01/02/2024 | +0.5406% | 1834.099100 | 1844.041700 | +9.942600 |
| 31/01/2024 | +0.3014% | 1828.579400 | 1834.099100 | +5.519700 |
| 30/01/2024 | +0.1104% | 1826.561000 | 1828.579400 | +2.018400 |
| 29/01/2024 | +0.3442% | 1820.285100 | 1826.561000 | +6.275900 |
| 26/01/2024 | +0.1182% | 1818.134700 | 1820.285100 | +2.150400 |
| 25/01/2024 | +0.0744% | 1816.781700 | 1818.134700 | +1.353000 |
| 24/01/2024 | +0.3193% | 1810.989100 | 1816.781700 | +5.792600 |
| 23/01/2024 | +0.1609% | 1808.076800 | 1810.989100 | +2.912300 |
| 22/01/2024 | +0.0379% | 1807.392100 | 1808.076800 | +0.684700 |
| 19/01/2024 | -0.1415% | 1809.951600 | 1807.392100 | -2.559500 |
| 18/01/2024 | -0.2087% | 1813.733100 | 1809.951600 | -3.781500 |
| 17/01/2024 | -0.1632% | 1816.695300 | 1813.733100 | -2.962200 |
| 16/01/2024 | +0.0323% | 1816.107900 | 1816.695300 | +0.587400 |
| 15/01/2024 | +0.1696% | 1813.030400 | 1816.107900 | +3.077500 |
| 12/01/2024 | +0.2213% | 1809.023400 | 1813.030400 | +4.007000 |
| 11/01/2024 | -0.1319% | 1811.411700 | 1809.023400 | -2.388300 |
| 10/01/2024 | +0.1946% | 1807.890100 | 1811.411700 | +3.521600 |
Mostrando 401 -
500
de 1505 registros