Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0661%
Máximo
0.7845%
Mínimo
-0.6306%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2350% | 1855.005400 | 1859.369900 | +4.364500 |
| 06/03/2024 | +0.2312% | 1850.722400 | 1855.005400 | +4.283000 |
| 05/03/2024 | +0.1897% | 1847.214600 | 1850.722400 | +3.507800 |
| 04/03/2024 | +0.1062% | 1845.254400 | 1847.214600 | +1.960200 |
| 01/03/2024 | +0.2197% | 1841.205500 | 1845.254400 | +4.048900 |
| 29/02/2024 | -0.1051% | 1843.140800 | 1841.205500 | -1.935300 |
| 28/02/2024 | -0.1335% | 1845.602600 | 1843.140800 | -2.461800 |
| 27/02/2024 | -0.2847% | 1850.864700 | 1845.602600 | -5.262100 |
| 26/02/2024 | +0.0381% | 1850.160400 | 1850.864700 | +0.704300 |
| 23/02/2024 | -0.1148% | 1852.286500 | 1850.160400 | -2.126100 |
| 22/02/2024 | +0.0359% | 1851.621800 | 1852.286500 | +0.664700 |
| 21/02/2024 | -0.0562% | 1852.662900 | 1851.621800 | -1.041100 |
| 20/02/2024 | -0.0212% | 1853.055800 | 1852.662900 | -0.392900 |
| 19/02/2024 | -0.0217% | 1853.458100 | 1853.055800 | -0.402300 |
| 16/02/2024 | -0.0015% | 1853.485400 | 1853.458100 | -0.027300 |
| 15/02/2024 | +0.2101% | 1849.594800 | 1853.485400 | +3.890600 |
| 14/02/2024 | -0.2609% | 1854.426300 | 1849.594800 | -4.831500 |
| 13/02/2024 | -0.1707% | 1857.595300 | 1854.426300 | -3.169000 |
| 12/02/2024 | +0.1955% | 1853.966800 | 1857.595300 | +3.628500 |
| 09/02/2024 | +0.1893% | 1850.459800 | 1853.966800 | +3.507000 |
| 08/02/2024 | +0.2158% | 1846.470900 | 1850.459800 | +3.988900 |
| 07/02/2024 | +0.1463% | 1843.771400 | 1846.470900 | +2.699500 |
| 06/02/2024 | -0.0640% | 1844.952400 | 1843.771400 | -1.181000 |
| 05/02/2024 | -0.0330% | 1845.561300 | 1844.952400 | -0.608900 |
| 02/02/2024 | +0.0824% | 1844.041700 | 1845.561300 | +1.519600 |
| 01/02/2024 | +0.5406% | 1834.099100 | 1844.041700 | +9.942600 |
| 31/01/2024 | +0.3014% | 1828.579400 | 1834.099100 | +5.519700 |
| 30/01/2024 | +0.1104% | 1826.561000 | 1828.579400 | +2.018400 |
| 29/01/2024 | +0.3442% | 1820.285100 | 1826.561000 | +6.275900 |
| 26/01/2024 | +0.1182% | 1818.134700 | 1820.285100 | +2.150400 |
| 25/01/2024 | +0.0744% | 1816.781700 | 1818.134700 | +1.353000 |
| 24/01/2024 | +0.3193% | 1810.989100 | 1816.781700 | +5.792600 |
| 23/01/2024 | +0.1609% | 1808.076800 | 1810.989100 | +2.912300 |
| 22/01/2024 | +0.0379% | 1807.392100 | 1808.076800 | +0.684700 |
| 19/01/2024 | -0.1415% | 1809.951600 | 1807.392100 | -2.559500 |
| 18/01/2024 | -0.2087% | 1813.733100 | 1809.951600 | -3.781500 |
| 17/01/2024 | -0.1632% | 1816.695300 | 1813.733100 | -2.962200 |
| 16/01/2024 | +0.0323% | 1816.107900 | 1816.695300 | +0.587400 |
| 15/01/2024 | +0.1696% | 1813.030400 | 1816.107900 | +3.077500 |
| 12/01/2024 | +0.2213% | 1809.023400 | 1813.030400 | +4.007000 |
| 11/01/2024 | -0.1319% | 1811.411700 | 1809.023400 | -2.388300 |
| 10/01/2024 | +0.1946% | 1807.890100 | 1811.411700 | +3.521600 |
| 09/01/2024 | +0.1319% | 1805.507700 | 1807.890100 | +2.382400 |
| 08/01/2024 | +0.0520% | 1804.569500 | 1805.507700 | +0.938200 |
| 05/01/2024 | +0.0188% | 1804.229800 | 1804.569500 | +0.339700 |
| 04/01/2024 | -0.1839% | 1807.550500 | 1804.229800 | -3.320700 |
| 03/01/2024 | -0.3739% | 1814.321500 | 1807.550500 | -6.771000 |
| 02/01/2024 | -0.0948% | 1816.043200 | 1814.321500 | -1.721700 |
| 29/12/2023 | -0.1337% | 1818.473400 | 1816.043200 | -2.430200 |
| 28/12/2023 | -0.0540% | 1819.455400 | 1818.473400 | -0.982000 |
| 27/12/2023 | -0.0905% | 1821.102000 | 1819.455400 | -1.646600 |
| 26/12/2023 | +0.2650% | 1816.281600 | 1821.102000 | +4.820400 |
| 22/12/2023 | +0.0919% | 1814.613800 | 1816.281600 | +1.667800 |
| 21/12/2023 | -0.0672% | 1815.834300 | 1814.613800 | -1.220500 |
| 20/12/2023 | +0.5156% | 1806.496500 | 1815.834300 | +9.337800 |
| 19/12/2023 | -0.1671% | 1809.516800 | 1806.496500 | -3.020300 |
| 18/12/2023 | -0.0448% | 1810.327400 | 1809.516800 | -0.810600 |
| 15/12/2023 | +0.0959% | 1808.592900 | 1810.327400 | +1.734500 |
| 14/12/2023 | +0.7845% | 1794.459600 | 1808.592900 | +14.133300 |
| 13/12/2023 | -0.0245% | 1794.899600 | 1794.459600 | -0.440000 |
| 12/12/2023 | +0.1427% | 1792.339700 | 1794.899600 | +2.559900 |
| 11/12/2023 | +0.2363% | 1788.109700 | 1792.339700 | +4.230000 |
| 07/12/2023 | -0.0164% | 1788.402500 | 1788.109700 | -0.292800 |
| 06/12/2023 | +0.1254% | 1786.160700 | 1788.402500 | +2.241800 |
| 05/12/2023 | +0.4375% | 1778.362600 | 1786.160700 | +7.798100 |
| 04/12/2023 | +0.0503% | 1777.467900 | 1778.362600 | +0.894700 |
| 01/12/2023 | -0.0053% | 1777.561700 | 1777.467900 | -0.093800 |
| 30/11/2023 | -0.0382% | 1778.240000 | 1777.561700 | -0.678300 |
| 29/11/2023 | +0.2836% | 1773.204400 | 1778.240000 | +5.035600 |
| 28/11/2023 | +0.1585% | 1770.395600 | 1773.204400 | +2.808800 |
| 27/11/2023 | +0.0414% | 1769.662600 | 1770.395600 | +0.733000 |
| 24/11/2023 | +0.0835% | 1768.186000 | 1769.662600 | +1.476600 |
| 23/11/2023 | +0.0625% | 1767.080600 | 1768.186000 | +1.105400 |
| 22/11/2023 | +0.2472% | 1762.718000 | 1767.080600 | +4.362600 |
| 21/11/2023 | +0.1322% | 1760.388400 | 1762.718000 | +2.329600 |
| 20/11/2023 | -0.2610% | 1764.989100 | 1760.388400 | -4.600700 |
| 17/11/2023 | +0.1035% | 1763.163400 | 1764.989100 | +1.825700 |
| 16/11/2023 | +0.4143% | 1755.873800 | 1763.163400 | +7.289600 |
| 15/11/2023 | -0.0494% | 1756.741000 | 1755.873800 | -0.867200 |
| 14/11/2023 | +0.1768% | 1753.638500 | 1756.741000 | +3.102500 |
| 13/11/2023 | +0.1324% | 1751.317600 | 1753.638500 | +2.320900 |
| 10/11/2023 | +0.3323% | 1745.507300 | 1751.317600 | +5.810300 |
| 09/11/2023 | +0.1014% | 1743.738600 | 1745.507300 | +1.768700 |
| 08/11/2023 | +0.4227% | 1736.383500 | 1743.738600 | +7.355100 |
| 07/11/2023 | +0.2846% | 1731.449600 | 1736.383500 | +4.933900 |
| 06/11/2023 | -0.0332% | 1732.025300 | 1731.449600 | -0.575700 |
| 03/11/2023 | +0.5791% | 1722.023400 | 1732.025300 | +10.001900 |
| 02/11/2023 | +0.6531% | 1710.814200 | 1722.023400 | +11.209200 |
| 31/10/2023 | -0.0626% | 1711.885100 | 1710.814200 | -1.070900 |
| 30/10/2023 | -0.3257% | 1717.469200 | 1711.885100 | -5.584100 |
| 26/10/2023 | +0.1633% | 1714.667100 | 1717.469200 | +2.802100 |
| 25/10/2023 | -0.0538% | 1715.589000 | 1714.667100 | -0.921900 |
| 24/10/2023 | -0.2389% | 1719.692700 | 1715.589000 | -4.103700 |
| 23/10/2023 | -0.0971% | 1721.363800 | 1719.692700 | -1.671100 |
| 20/10/2023 | -0.1899% | 1724.635200 | 1721.363800 | -3.271400 |
| 19/10/2023 | -0.2257% | 1728.532000 | 1724.635200 | -3.896800 |
| 18/10/2023 | -0.6306% | 1739.467400 | 1728.532000 | -10.935400 |
| 17/10/2023 | -0.4763% | 1747.772600 | 1739.467400 | -8.305200 |
| 16/10/2023 | -0.0520% | 1748.681200 | 1747.772600 | -0.908600 |
| 13/10/2023 | +0.4694% | 1740.491500 | 1748.681200 | +8.189700 |
Mostrando 401 -
500
de 1447 registros