Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0575%
Máximo
0.5812%
Mínimo
-0.6539%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 -0.1007% 1630.861300 1629.220500 -1.640800
25/05/2022 -0.0298% 1631.347100 1630.861300 -0.485800
24/05/2022 +0.2289% 1627.617300 1631.347100 +3.729800
23/05/2022 +0.1863% 1624.587100 1627.617300 +3.030200
20/05/2022 +0.1390% 1622.330500 1624.587100 +2.256600
19/05/2022 +0.2434% 1618.386300 1622.330500 +3.944200
18/05/2022 +0.0044% 1618.315000 1618.386300 +0.071300
17/05/2022 +0.1276% 1616.251800 1618.315000 +2.063200
16/05/2022 +0.1635% 1613.612100 1616.251800 +2.639700
13/05/2022 +0.0919% 1612.129700 1613.612100 +1.482400
12/05/2022 +0.1720% 1609.359800 1612.129700 +2.769900
11/05/2022 +0.1388% 1607.127900 1609.359800 +2.231900
10/05/2022 +0.0154% 1606.879700 1607.127900 +0.248200
09/05/2022 -0.2537% 1610.962300 1606.879700 -4.082600
06/05/2022 -0.2480% 1614.962500 1610.962300 -4.000200
05/05/2022 -0.2032% 1618.247300 1614.962500 -3.284800
04/05/2022 +0.0255% 1617.834600 1618.247300 +0.412700
03/05/2022 -0.0640% 1618.870100 1617.834600 -1.035500
02/05/2022 +0.0555% 1617.971100 1618.870100 +0.899000
29/04/2022 -0.1802% 1620.889300 1617.971100 -2.918200
28/04/2022 +0.1580% 1618.330300 1620.889300 +2.559000
27/04/2022 +0.1194% 1616.399100 1618.330300 +1.931200
26/04/2022 -0.1049% 1618.096200 1616.399100 -1.697100
25/04/2022 +0.1325% 1615.953400 1618.096200 +2.142800
22/04/2022 +0.1123% 1614.140400 1615.953400 +1.813000
21/04/2022 -0.0720% 1615.303300 1614.140400 -1.162900
20/04/2022 +0.0571% 1614.381600 1615.303300 +0.921700
19/04/2022 +0.1449% 1612.044100 1614.381600 +2.337500
18/04/2022 +0.1329% 1609.902800 1612.044100 +2.141300
14/04/2022 +0.3184% 1604.784400 1609.902800 +5.118400
13/04/2022 +0.3604% 1599.011900 1604.784400 +5.772500
12/04/2022 -0.0405% 1599.659700 1599.011900 -0.647800
11/04/2022 +0.1623% 1597.065300 1599.659700 +2.594400
08/04/2022 +0.4306% 1590.203700 1597.065300 +6.861600
07/04/2022 +0.0804% 1588.925000 1590.203700 +1.278700
06/04/2022 -0.0088% 1589.065100 1588.925000 -0.140100
05/04/2022 -0.0118% 1589.252800 1589.065100 -0.187700
04/04/2022 +0.1533% 1586.818400 1589.252800 +2.434400
01/04/2022 +0.1164% 1584.972600 1586.818400 +1.845800
31/03/2022 +0.4505% 1577.849100 1584.972600 +7.123500
30/03/2022 +0.3275% 1572.690800 1577.849100 +5.158300
29/03/2022 +0.1766% 1569.915300 1572.690800 +2.775500
28/03/2022 -0.1033% 1571.538200 1569.915300 -1.622900
25/03/2022 -0.0324% 1572.048000 1571.538200 -0.509800
24/03/2022 -0.0719% 1573.179100 1572.048000 -1.131100
23/03/2022 +0.0279% 1572.740300 1573.179100 +0.438800
22/03/2022 -0.1868% 1575.681000 1572.740300 -2.940700
21/03/2022 -0.0867% 1577.048200 1575.681000 -1.367200
18/03/2022 +0.0221% 1576.700300 1577.048200 +0.347900
17/03/2022 -0.0552% 1577.571400 1576.700300 -0.871100
16/03/2022 -0.0843% 1578.902100 1577.571400 -1.330700
15/03/2022 -0.4007% 1585.242100 1578.902100 -6.340000
14/03/2022 -0.1588% 1587.761900 1585.242100 -2.519800
11/03/2022 -0.1488% 1590.125700 1587.761900 -2.363800
10/03/2022 +0.3715% 1584.229600 1590.125700 +5.896100
09/03/2022 +0.2417% 1580.405900 1584.229600 +3.823700
08/03/2022 +0.0634% 1579.403700 1580.405900 +1.002200
07/03/2022 +0.3889% 1573.272600 1579.403700 +6.131100
04/03/2022 +0.2485% 1569.367100 1573.272600 +3.905500
03/03/2022 -0.0565% 1570.254200 1569.367100 -0.887100
02/03/2022 +0.1079% 1568.560400 1570.254200 +1.693800
01/03/2022 +0.2898% 1564.021700 1568.560400 +4.538700
28/02/2022 +0.2568% 1560.010700 1564.021700 +4.011000
25/02/2022 -0.0658% 1561.038000 1560.010700 -1.027300
24/02/2022 +0.4329% 1554.294900 1561.038000 +6.743100
23/02/2022 +0.1072% 1552.630300 1554.294900 +1.664600
22/02/2022 +0.0223% 1552.283900 1552.630300 +0.346400
21/02/2022 +0.0913% 1550.866700 1552.283900 +1.417200
18/02/2022 -0.0216% 1551.201500 1550.866700 -0.334800
17/02/2022 +0.0218% 1550.863300 1551.201500 +0.338200
16/02/2022 -0.0968% 1552.365900 1550.863300 -1.502600
15/02/2022 -0.1339% 1554.445500 1552.365900 -2.079600
14/02/2022 +0.2573% 1550.451200 1554.445500 +3.994300
11/02/2022 -0.1914% 1553.421500 1550.451200 -2.970300
10/02/2022 -0.1546% 1555.824500 1553.421500 -2.403000
09/02/2022 -0.0364% 1556.391700 1555.824500 -0.567200
08/02/2022 +0.3199% 1551.420400 1556.391700 +4.971300
07/02/2022 +0.0255% 1551.025600 1551.420400 +0.394800
04/02/2022 +0.1324% 1548.973800 1551.025600 +2.051800
03/02/2022 -0.0370% 1549.547000 1548.973800 -0.573200
02/02/2022 +0.0721% 1548.429700 1549.547000 +1.117300
01/02/2022 +0.1669% 1545.847300 1548.429700 +2.582400
31/01/2022 +0.3098% 1541.066300 1545.847300 +4.781000
28/01/2022 +0.3177% 1536.177800 1541.066300 +4.888500
27/01/2022 -0.6539% 1546.256100 1536.177800 -10.078300
26/01/2022 -0.2552% 1550.206700 1546.256100 -3.950600
25/01/2022 +0.0068% 1550.101700 1550.206700 +0.105000
24/01/2022 +0.2747% 1545.849200 1550.101700 +4.252500
21/01/2022 +0.5812% 1536.891100 1545.849200 +8.958100
20/01/2022 +0.1426% 1534.701600 1536.891100 +2.189500
19/01/2022 -0.0926% 1536.123000 1534.701600 -1.421400
18/01/2022 -0.1271% 1538.076600 1536.123000 -1.953600
17/01/2022 +0.1249% 1536.157200 1538.076600 +1.919400
14/01/2022 +0.0007% 1536.145700 1536.157200 +0.011500
13/01/2022 -0.0242% 1536.517800 1536.145700 -0.372100
12/01/2022 +0.1116% 1534.804400 1536.517800 +1.713400
11/01/2022 -0.3088% 1539.551600 1534.804400 -4.747200
10/01/2022 -0.0120% 1539.736500 1539.551600 -0.184900
07/01/2022 +0.0748% 1538.585900 1539.736500 +1.150600
06/01/2022 +0.0278% 1538.158100 1538.585900 +0.427800
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial