Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0665%
Máximo
0.4505%
Mínimo
-0.4007%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.0984% 1674.752600 1676.401100 +1.648500
21/07/2022 -0.0484% 1675.563900 1674.752600 -0.811300
20/07/2022 -0.0359% 1676.165500 1675.563900 -0.601600
19/07/2022 +0.0228% 1675.784200 1676.165500 +0.381300
18/07/2022 +0.1311% 1673.587900 1675.784200 +2.196300
15/07/2022 -0.0563% 1674.530900 1673.587900 -0.943000
14/07/2022 +0.2751% 1669.930700 1674.530900 +4.600200
13/07/2022 +0.1393% 1667.606800 1669.930700 +2.323900
12/07/2022 +0.0627% 1666.561600 1667.606800 +1.045200
11/07/2022 +0.2631% 1662.182100 1666.561600 +4.379500
08/07/2022 -0.1585% 1664.818200 1662.182100 -2.636100
07/07/2022 -0.0921% 1666.352300 1664.818200 -1.534100
06/07/2022 +0.1335% 1664.129300 1666.352300 +2.223000
05/07/2022 +0.3134% 1658.921400 1664.129300 +5.207900
04/07/2022 +0.0331% 1658.372900 1658.921400 +0.548500
01/07/2022 +0.1942% 1655.154700 1658.372900 +3.218200
30/06/2022 +0.1979% 1651.881900 1655.154700 +3.272800
29/06/2022 +0.1660% 1649.142400 1651.881900 +2.739500
28/06/2022 -0.0453% 1649.890300 1649.142400 -0.747900
24/06/2022 -0.0142% 1650.123800 1649.890300 -0.233500
23/06/2022 +0.2211% 1646.478800 1650.123800 +3.645000
22/06/2022 +0.3277% 1641.092500 1646.478800 +5.386300
20/06/2022 +0.2579% 1636.865100 1641.092500 +4.227400
17/06/2022 +0.1564% 1634.307200 1636.865100 +2.557900
16/06/2022 +0.1675% 1631.571300 1634.307200 +2.735900
15/06/2022 +0.3479% 1625.905300 1631.571300 +5.666000
14/06/2022 -0.0082% 1626.038700 1625.905300 -0.133400
13/06/2022 -0.1365% 1628.260500 1626.038700 -2.221800
10/06/2022 -0.0132% 1628.475900 1628.260500 -0.215400
09/06/2022 -0.1539% 1630.984200 1628.475900 -2.508300
08/06/2022 -0.2184% 1634.550900 1630.984200 -3.566700
07/06/2022 +0.0628% 1633.525300 1634.550900 +1.025600
06/06/2022 +0.0135% 1633.304000 1633.525300 +0.221300
03/06/2022 -0.0207% 1633.642900 1633.304000 -0.338900
02/06/2022 +0.0163% 1633.376800 1633.642900 +0.266100
01/06/2022 +0.0523% 1632.523400 1633.376800 +0.853400
31/05/2022 +0.0599% 1631.545500 1632.523400 +0.977900
30/05/2022 +0.0604% 1630.560500 1631.545500 +0.985000
27/05/2022 +0.0822% 1629.220500 1630.560500 +1.340000
26/05/2022 -0.1007% 1630.861300 1629.220500 -1.640800
25/05/2022 -0.0298% 1631.347100 1630.861300 -0.485800
24/05/2022 +0.2289% 1627.617300 1631.347100 +3.729800
23/05/2022 +0.1863% 1624.587100 1627.617300 +3.030200
20/05/2022 +0.1390% 1622.330500 1624.587100 +2.256600
19/05/2022 +0.2434% 1618.386300 1622.330500 +3.944200
18/05/2022 +0.0044% 1618.315000 1618.386300 +0.071300
17/05/2022 +0.1276% 1616.251800 1618.315000 +2.063200
16/05/2022 +0.1635% 1613.612100 1616.251800 +2.639700
13/05/2022 +0.0919% 1612.129700 1613.612100 +1.482400
12/05/2022 +0.1720% 1609.359800 1612.129700 +2.769900
11/05/2022 +0.1388% 1607.127900 1609.359800 +2.231900
10/05/2022 +0.0154% 1606.879700 1607.127900 +0.248200
09/05/2022 -0.2537% 1610.962300 1606.879700 -4.082600
06/05/2022 -0.2480% 1614.962500 1610.962300 -4.000200
05/05/2022 -0.2032% 1618.247300 1614.962500 -3.284800
04/05/2022 +0.0255% 1617.834600 1618.247300 +0.412700
03/05/2022 -0.0640% 1618.870100 1617.834600 -1.035500
02/05/2022 +0.0555% 1617.971100 1618.870100 +0.899000
29/04/2022 -0.1802% 1620.889300 1617.971100 -2.918200
28/04/2022 +0.1580% 1618.330300 1620.889300 +2.559000
27/04/2022 +0.1194% 1616.399100 1618.330300 +1.931200
26/04/2022 -0.1049% 1618.096200 1616.399100 -1.697100
25/04/2022 +0.1325% 1615.953400 1618.096200 +2.142800
22/04/2022 +0.1123% 1614.140400 1615.953400 +1.813000
21/04/2022 -0.0720% 1615.303300 1614.140400 -1.162900
20/04/2022 +0.0571% 1614.381600 1615.303300 +0.921700
19/04/2022 +0.1449% 1612.044100 1614.381600 +2.337500
18/04/2022 +0.1329% 1609.902800 1612.044100 +2.141300
14/04/2022 +0.3184% 1604.784400 1609.902800 +5.118400
13/04/2022 +0.3604% 1599.011900 1604.784400 +5.772500
12/04/2022 -0.0405% 1599.659700 1599.011900 -0.647800
11/04/2022 +0.1623% 1597.065300 1599.659700 +2.594400
08/04/2022 +0.4306% 1590.203700 1597.065300 +6.861600
07/04/2022 +0.0804% 1588.925000 1590.203700 +1.278700
06/04/2022 -0.0088% 1589.065100 1588.925000 -0.140100
05/04/2022 -0.0118% 1589.252800 1589.065100 -0.187700
04/04/2022 +0.1533% 1586.818400 1589.252800 +2.434400
01/04/2022 +0.1164% 1584.972600 1586.818400 +1.845800
31/03/2022 +0.4505% 1577.849100 1584.972600 +7.123500
30/03/2022 +0.3275% 1572.690800 1577.849100 +5.158300
29/03/2022 +0.1766% 1569.915300 1572.690800 +2.775500
28/03/2022 -0.1033% 1571.538200 1569.915300 -1.622900
25/03/2022 -0.0324% 1572.048000 1571.538200 -0.509800
24/03/2022 -0.0719% 1573.179100 1572.048000 -1.131100
23/03/2022 +0.0279% 1572.740300 1573.179100 +0.438800
22/03/2022 -0.1868% 1575.681000 1572.740300 -2.940700
21/03/2022 -0.0867% 1577.048200 1575.681000 -1.367200
18/03/2022 +0.0221% 1576.700300 1577.048200 +0.347900
17/03/2022 -0.0552% 1577.571400 1576.700300 -0.871100
16/03/2022 -0.0843% 1578.902100 1577.571400 -1.330700
15/03/2022 -0.4007% 1585.242100 1578.902100 -6.340000
14/03/2022 -0.1588% 1587.761900 1585.242100 -2.519800
11/03/2022 -0.1488% 1590.125700 1587.761900 -2.363800
10/03/2022 +0.3715% 1584.229600 1590.125700 +5.896100
09/03/2022 +0.2417% 1580.405900 1584.229600 +3.823700
08/03/2022 +0.0634% 1579.403700 1580.405900 +1.002200
07/03/2022 +0.3889% 1573.272600 1579.403700 +6.131100
04/03/2022 +0.2485% 1569.367100 1573.272600 +3.905500
03/03/2022 -0.0565% 1570.254200 1569.367100 -0.887100
02/03/2022 +0.1079% 1568.560400 1570.254200 +1.693800
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial