Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0320%
Máximo
1.1342%
Mínimo
-1.9270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +0.9324% | 1123.682100 | 1134.208400 | +10.526300 |
| 09/09/2022 | +0.5880% | 1117.093700 | 1123.682100 | +6.588400 |
| 08/09/2022 | -0.3070% | 1120.528400 | 1117.093700 | -3.434700 |
| 07/09/2022 | +0.0417% | 1120.061200 | 1120.528400 | +0.467200 |
| 06/09/2022 | +0.3516% | 1116.130100 | 1120.061200 | +3.931100 |
| 05/09/2022 | -0.4529% | 1121.196900 | 1116.130100 | -5.066800 |
| 02/09/2022 | -0.3547% | 1125.180900 | 1121.196900 | -3.984000 |
| 01/09/2022 | +0.0331% | 1124.809000 | 1125.180900 | +0.371900 |
| 31/08/2022 | +0.5871% | 1118.224400 | 1124.809000 | +6.584600 |
| 30/08/2022 | -0.8080% | 1127.296800 | 1118.224400 | -9.072400 |
| 29/08/2022 | -0.5172% | 1133.142100 | 1127.296800 | -5.845300 |
| 26/08/2022 | -0.7180% | 1141.307400 | 1133.142100 | -8.165300 |
| 25/08/2022 | +0.1017% | 1140.146900 | 1141.307400 | +1.160500 |
| 24/08/2022 | -0.3797% | 1144.483800 | 1140.146900 | -4.336900 |
| 23/08/2022 | -0.7249% | 1152.810800 | 1144.483800 | -8.327000 |
| 22/08/2022 | -0.4831% | 1158.393300 | 1152.810800 | -5.582500 |
| 19/08/2022 | +0.7337% | 1149.925400 | 1158.393300 | +8.467900 |
| 18/08/2022 | +0.7032% | 1141.867200 | 1149.925400 | +8.058200 |
| 17/08/2022 | +0.2261% | 1139.288300 | 1141.867200 | +2.578900 |
| 16/08/2022 | -0.1457% | 1140.949400 | 1139.288300 | -1.661100 |
| 12/08/2022 | +0.3726% | 1136.706300 | 1140.949400 | +4.243100 |
| 11/08/2022 | -0.3406% | 1140.584200 | 1136.706300 | -3.877900 |
| 10/08/2022 | -0.0959% | 1141.678800 | 1140.584200 | -1.094600 |
| 09/08/2022 | -0.3030% | 1145.143600 | 1141.678800 | -3.464800 |
| 08/08/2022 | -0.1657% | 1147.042700 | 1145.143600 | -1.899100 |
| 05/08/2022 | +0.3880% | 1142.600600 | 1147.042700 | +4.442100 |
| 04/08/2022 | +0.0952% | 1141.513500 | 1142.600600 | +1.087100 |
| 03/08/2022 | +0.4730% | 1136.127300 | 1141.513500 | +5.386200 |
| 02/08/2022 | -0.0433% | 1136.619800 | 1136.127300 | -0.492500 |
| 01/08/2022 | -0.3969% | 1141.140300 | 1136.619800 | -4.520500 |
| 29/07/2022 | -0.0572% | 1141.793600 | 1141.140300 | -0.653300 |
| 28/07/2022 | -0.0063% | 1141.865500 | 1141.793600 | -0.071900 |
| 27/07/2022 | +0.2551% | 1138.956500 | 1141.865500 | +2.909000 |
| 26/07/2022 | -0.9480% | 1149.805400 | 1138.956500 | -10.848900 |
| 25/07/2022 | +0.5569% | 1143.420300 | 1149.805400 | +6.385100 |
| 22/07/2022 | +0.2393% | 1140.686800 | 1143.420300 | +2.733500 |
| 21/07/2022 | +0.4683% | 1135.357100 | 1140.686800 | +5.329700 |
| 20/07/2022 | -0.4781% | 1140.797800 | 1135.357100 | -5.440700 |
| 19/07/2022 | -0.0649% | 1141.538100 | 1140.797800 | -0.740300 |
| 18/07/2022 | -1.9270% | 1163.749000 | 1141.538100 | -22.210900 |
| 15/07/2022 | -1.9023% | 1186.098800 | 1163.749000 | -22.349800 |
| 14/07/2022 | +1.1342% | 1172.722300 | 1186.098800 | +13.376500 |
| 13/07/2022 | +0.0735% | 1171.860500 | 1172.722300 | +0.861800 |
| 12/07/2022 | +0.6758% | 1163.967300 | 1171.860500 | +7.893200 |
| 11/07/2022 | +0.6397% | 1156.544700 | 1163.967300 | +7.422600 |
| 08/07/2022 | +0.1975% | 1154.263300 | 1156.544700 | +2.281400 |
| 07/07/2022 | -0.1162% | 1155.605200 | 1154.263300 | -1.341900 |
| 06/07/2022 | +0.9528% | 1144.646800 | 1155.605200 | +10.958400 |
| 05/07/2022 | +0.7559% | 1136.026900 | 1144.646800 | +8.619900 |
| 04/07/2022 | -0.2602% | 1138.986400 | 1136.026900 | -2.959500 |
| 01/07/2022 | +0.3150% | 1135.404800 | 1138.986400 | +3.581600 |
| 30/06/2022 | +0.4564% | 1130.234600 | 1135.404800 | +5.170200 |
| 29/06/2022 | +0.6220% | 1123.226300 | 1130.234600 | +7.008300 |
| 28/06/2022 | -0.2866% | 1126.449700 | 1123.226300 | -3.223400 |
| 24/06/2022 | +1.1092% | 1114.024700 | 1126.449700 | +12.425000 |
| 23/06/2022 | +0.6299% | 1107.029400 | 1114.024700 | +6.995300 |
| 22/06/2022 | +0.6850% | 1099.472500 | 1107.029400 | +7.556900 |
| 20/06/2022 | +0.4224% | 1094.838600 | 1099.472500 | +4.633900 |
| 17/06/2022 | +0.3532% | 1090.978300 | 1094.838600 | +3.860300 |
| 16/06/2022 | -0.2228% | 1093.412100 | 1090.978300 | -2.433800 |
| 15/06/2022 | +0.4031% | 1089.013700 | 1093.412100 | +4.398400 |
| 14/06/2022 | -0.0612% | 1089.680400 | 1089.013700 | -0.666700 |
| 13/06/2022 | +0.1924% | 1087.585800 | 1089.680400 | +2.094600 |
| 10/06/2022 | +0.0832% | 1086.681700 | 1087.585800 | +0.904100 |
| 09/06/2022 | -0.6352% | 1093.605900 | 1086.681700 | -6.924200 |
| 08/06/2022 | -0.6115% | 1100.313900 | 1093.605900 | -6.708000 |
| 07/06/2022 | +0.7054% | 1092.580100 | 1100.313900 | +7.733800 |
| 06/06/2022 | +0.2176% | 1090.205700 | 1092.580100 | +2.374400 |
| 03/06/2022 | -0.4275% | 1094.875900 | 1090.205700 | -4.670200 |
| 02/06/2022 | -0.1396% | 1096.405400 | 1094.875900 | -1.529500 |
| 01/06/2022 | -0.1846% | 1098.430700 | 1096.405400 | -2.025300 |
| 31/05/2022 | -0.0356% | 1098.821600 | 1098.430700 | -0.390900 |
| 30/05/2022 | +0.3031% | 1095.496000 | 1098.821600 | +3.325600 |
| 27/05/2022 | +0.1072% | 1094.322100 | 1095.496000 | +1.173900 |
| 26/05/2022 | -0.0049% | 1094.375400 | 1094.322100 | -0.053300 |
| 25/05/2022 | +0.1679% | 1092.539200 | 1094.375400 | +1.836200 |
| 24/05/2022 | +0.3547% | 1088.670500 | 1092.539200 | +3.868700 |
| 23/05/2022 | +0.4761% | 1083.499600 | 1088.670500 | +5.170900 |
| 20/05/2022 | -0.2043% | 1085.715000 | 1083.499600 | -2.215400 |
| 19/05/2022 | -0.0923% | 1086.717800 | 1085.715000 | -1.002800 |
| 18/05/2022 | -0.5448% | 1092.654500 | 1086.717800 | -5.936700 |
| 17/05/2022 | +0.2282% | 1090.164300 | 1092.654500 | +2.490200 |
| 16/05/2022 | +0.1011% | 1089.062200 | 1090.164300 | +1.102100 |
| 13/05/2022 | +0.1191% | 1087.766200 | 1089.062200 | +1.296000 |
| 12/05/2022 | +0.3048% | 1084.455200 | 1087.766200 | +3.311000 |
| 11/05/2022 | -0.4408% | 1089.246400 | 1084.455200 | -4.791200 |
| 10/05/2022 | -0.0661% | 1089.967000 | 1089.246400 | -0.720600 |
| 09/05/2022 | -0.4081% | 1094.424500 | 1089.967000 | -4.457500 |
| 06/05/2022 | -0.7509% | 1102.673700 | 1094.424500 | -8.249200 |
| 05/05/2022 | -0.6401% | 1109.754900 | 1102.673700 | -7.081200 |
| 04/05/2022 | +0.7025% | 1101.986000 | 1109.754900 | +7.768900 |
| 03/05/2022 | -0.0487% | 1102.522500 | 1101.986000 | -0.536500 |
| 02/05/2022 | +0.4597% | 1097.466000 | 1102.522500 | +5.056500 |
| 29/04/2022 | -0.7897% | 1106.166900 | 1097.466000 | -8.700900 |
| 28/04/2022 | +0.9249% | 1095.982800 | 1106.166900 | +10.184100 |
| 27/04/2022 | +0.1434% | 1094.412300 | 1095.982800 | +1.570500 |
| 26/04/2022 | -0.8988% | 1104.293200 | 1094.412300 | -9.880900 |
| 25/04/2022 | +0.5757% | 1097.954300 | 1104.293200 | +6.338900 |
| 22/04/2022 | +0.3755% | 1093.839400 | 1097.954300 | +4.114900 |
| 21/04/2022 | -0.4198% | 1098.441100 | 1093.839400 | -4.601700 |
Mostrando 801 -
900
de 1479 registros