Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0644%
Máximo
1.1342%
Mínimo
-1.9270%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0063% 1141.865500 1141.793600 -0.071900
27/07/2022 +0.2551% 1138.956500 1141.865500 +2.909000
26/07/2022 -0.9480% 1149.805400 1138.956500 -10.848900
25/07/2022 +0.5569% 1143.420300 1149.805400 +6.385100
22/07/2022 +0.2393% 1140.686800 1143.420300 +2.733500
21/07/2022 +0.4683% 1135.357100 1140.686800 +5.329700
20/07/2022 -0.4781% 1140.797800 1135.357100 -5.440700
19/07/2022 -0.0649% 1141.538100 1140.797800 -0.740300
18/07/2022 -1.9270% 1163.749000 1141.538100 -22.210900
15/07/2022 -1.9023% 1186.098800 1163.749000 -22.349800
14/07/2022 +1.1342% 1172.722300 1186.098800 +13.376500
13/07/2022 +0.0735% 1171.860500 1172.722300 +0.861800
12/07/2022 +0.6758% 1163.967300 1171.860500 +7.893200
11/07/2022 +0.6397% 1156.544700 1163.967300 +7.422600
08/07/2022 +0.1975% 1154.263300 1156.544700 +2.281400
07/07/2022 -0.1162% 1155.605200 1154.263300 -1.341900
06/07/2022 +0.9528% 1144.646800 1155.605200 +10.958400
05/07/2022 +0.7559% 1136.026900 1144.646800 +8.619900
04/07/2022 -0.2602% 1138.986400 1136.026900 -2.959500
01/07/2022 +0.3150% 1135.404800 1138.986400 +3.581600
30/06/2022 +0.4564% 1130.234600 1135.404800 +5.170200
29/06/2022 +0.6220% 1123.226300 1130.234600 +7.008300
28/06/2022 -0.2866% 1126.449700 1123.226300 -3.223400
24/06/2022 +1.1092% 1114.024700 1126.449700 +12.425000
23/06/2022 +0.6299% 1107.029400 1114.024700 +6.995300
22/06/2022 +0.6850% 1099.472500 1107.029400 +7.556900
20/06/2022 +0.4224% 1094.838600 1099.472500 +4.633900
17/06/2022 +0.3532% 1090.978300 1094.838600 +3.860300
16/06/2022 -0.2228% 1093.412100 1090.978300 -2.433800
15/06/2022 +0.4031% 1089.013700 1093.412100 +4.398400
14/06/2022 -0.0612% 1089.680400 1089.013700 -0.666700
13/06/2022 +0.1924% 1087.585800 1089.680400 +2.094600
10/06/2022 +0.0832% 1086.681700 1087.585800 +0.904100
09/06/2022 -0.6352% 1093.605900 1086.681700 -6.924200
08/06/2022 -0.6115% 1100.313900 1093.605900 -6.708000
07/06/2022 +0.7054% 1092.580100 1100.313900 +7.733800
06/06/2022 +0.2176% 1090.205700 1092.580100 +2.374400
03/06/2022 -0.4275% 1094.875900 1090.205700 -4.670200
02/06/2022 -0.1396% 1096.405400 1094.875900 -1.529500
01/06/2022 -0.1846% 1098.430700 1096.405400 -2.025300
31/05/2022 -0.0356% 1098.821600 1098.430700 -0.390900
30/05/2022 +0.3031% 1095.496000 1098.821600 +3.325600
27/05/2022 +0.1072% 1094.322100 1095.496000 +1.173900
26/05/2022 -0.0049% 1094.375400 1094.322100 -0.053300
25/05/2022 +0.1679% 1092.539200 1094.375400 +1.836200
24/05/2022 +0.3547% 1088.670500 1092.539200 +3.868700
23/05/2022 +0.4761% 1083.499600 1088.670500 +5.170900
20/05/2022 -0.2043% 1085.715000 1083.499600 -2.215400
19/05/2022 -0.0923% 1086.717800 1085.715000 -1.002800
18/05/2022 -0.5448% 1092.654500 1086.717800 -5.936700
17/05/2022 +0.2282% 1090.164300 1092.654500 +2.490200
16/05/2022 +0.1011% 1089.062200 1090.164300 +1.102100
13/05/2022 +0.1191% 1087.766200 1089.062200 +1.296000
12/05/2022 +0.3048% 1084.455200 1087.766200 +3.311000
11/05/2022 -0.4408% 1089.246400 1084.455200 -4.791200
10/05/2022 -0.0661% 1089.967000 1089.246400 -0.720600
09/05/2022 -0.4081% 1094.424500 1089.967000 -4.457500
06/05/2022 -0.7509% 1102.673700 1094.424500 -8.249200
05/05/2022 -0.6401% 1109.754900 1102.673700 -7.081200
04/05/2022 +0.7025% 1101.986000 1109.754900 +7.768900
03/05/2022 -0.0487% 1102.522500 1101.986000 -0.536500
02/05/2022 +0.4597% 1097.466000 1102.522500 +5.056500
29/04/2022 -0.7897% 1106.166900 1097.466000 -8.700900
28/04/2022 +0.9249% 1095.982800 1106.166900 +10.184100
27/04/2022 +0.1434% 1094.412300 1095.982800 +1.570500
26/04/2022 -0.8988% 1104.293200 1094.412300 -9.880900
25/04/2022 +0.5757% 1097.954300 1104.293200 +6.338900
22/04/2022 +0.3755% 1093.839400 1097.954300 +4.114900
21/04/2022 -0.4198% 1098.441100 1093.839400 -4.601700
20/04/2022 -0.0764% 1099.280400 1098.441100 -0.839300
19/04/2022 +0.1976% 1097.110100 1099.280400 +2.170300
18/04/2022 +0.1417% 1095.557100 1097.110100 +1.553000
14/04/2022 +0.4841% 1090.265900 1095.557100 +5.291200
13/04/2022 +0.2479% 1087.566800 1090.265900 +2.699100
12/04/2022 -0.7807% 1096.091000 1087.566800 -8.524200
11/04/2022 +0.0477% 1095.568600 1096.091000 +0.522400
08/04/2022 +0.5816% 1089.214800 1095.568600 +6.353800
07/04/2022 +0.7129% 1081.477600 1089.214800 +7.737200
06/04/2022 +0.3398% 1077.809400 1081.477600 +3.668200
05/04/2022 -0.1683% 1079.624400 1077.809400 -1.815000
04/04/2022 +0.0319% 1079.280500 1079.624400 +0.343900
01/04/2022 +0.0242% 1079.019800 1079.280500 +0.260700
31/03/2022 +0.2373% 1076.462300 1079.019800 +2.557500
30/03/2022 +0.8343% 1067.518400 1076.462300 +8.943900
29/03/2022 +0.3119% 1064.194100 1067.518400 +3.324300
28/03/2022 -0.5038% 1069.569400 1064.194100 -5.375300
25/03/2022 -0.2723% 1072.485900 1069.569400 -2.916500
24/03/2022 -0.1369% 1073.955400 1072.485900 -1.469500
23/03/2022 -0.1272% 1075.322800 1073.955400 -1.367400
22/03/2022 -0.3035% 1078.591600 1075.322800 -3.268800
21/03/2022 -0.2420% 1081.205100 1078.591600 -2.613500
18/03/2022 +0.5823% 1074.927900 1081.205100 +6.277200
17/03/2022 +0.0780% 1074.090100 1074.927900 +0.837800
16/03/2022 +0.2828% 1071.056500 1074.090100 +3.033600
15/03/2022 +0.2509% 1068.372600 1071.056500 +2.683900
14/03/2022 -0.1494% 1069.970400 1068.372600 -1.597800
11/03/2022 -0.6121% 1076.539900 1069.970400 -6.569500
10/03/2022 +0.2191% 1074.183600 1076.539900 +2.356300
09/03/2022 +0.1649% 1072.413500 1074.183600 +1.770100
08/03/2022 +0.1699% 1070.592900 1072.413500 +1.820600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial