Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0096%
Máximo
1.0788%
Mínimo
-1.0806%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1973% 1028.534800 1030.566600 +2.031800
24/12/2020 -0.5869% 1034.589200 1028.534800 -6.054400
23/12/2020 -0.6862% 1041.712500 1034.589200 -7.123300
22/12/2020 -0.1955% 1043.751400 1041.712500 -2.038900
21/12/2020 +0.0420% 1043.313200 1043.751400 +0.438200
18/12/2020 -0.0573% 1043.911300 1043.313200 -0.598100
17/12/2020 -0.3097% 1047.149500 1043.911300 -3.238200
16/12/2020 +0.5002% 1041.924800 1047.149500 +5.224700
15/12/2020 +0.5768% 1035.932100 1041.924800 +5.992700
14/12/2020 -0.5078% 1041.205700 1035.932100 -5.273600
11/12/2020 -0.4477% 1045.877200 1041.205700 -4.671500
10/12/2020 +0.2396% 1043.374600 1045.877200 +2.502600
09/12/2020 -0.5989% 1049.642000 1043.374600 -6.267400
07/12/2020 -0.3297% 1053.108100 1049.642000 -3.466100
04/12/2020 -0.0824% 1053.975700 1053.108100 -0.867600
03/12/2020 +0.1056% 1052.863300 1053.975700 +1.112400
02/12/2020 -0.2401% 1055.394200 1052.863300 -2.530900
01/12/2020 +0.1611% 1053.695200 1055.394200 +1.699000
30/11/2020 -0.7950% 1062.105800 1053.695200 -8.410600
27/11/2020 +0.2630% 1059.316600 1062.105800 +2.789200
26/11/2020 -0.3842% 1063.393800 1059.316600 -4.077200
25/11/2020 -0.2594% 1066.155400 1063.393800 -2.761600
24/11/2020 +0.9295% 1056.291000 1066.155400 +9.864400
23/11/2020 +0.3910% 1052.169300 1056.291000 +4.121700
20/11/2020 +0.4247% 1047.710400 1052.169300 +4.458900
19/11/2020 -0.0263% 1047.986200 1047.710400 -0.275800
18/11/2020 -0.7597% 1055.977700 1047.986200 -7.991500
17/11/2020 +0.0275% 1055.687600 1055.977700 +0.290100
16/11/2020 +0.6225% 1049.136100 1055.687600 +6.551500
13/11/2020 +1.0788% 1037.878900 1049.136100 +11.257200
12/11/2020 -0.2787% 1040.775200 1037.878900 -2.896300
11/11/2020 -0.0737% 1041.542300 1040.775200 -0.767100
10/11/2020 +0.4647% 1036.713400 1041.542300 +4.828900
09/11/2020 -0.1194% 1037.951600 1036.713400 -1.238200
06/11/2020 +0.9090% 1028.559100 1037.951600 +9.392500
05/11/2020 +0.8480% 1019.873500 1028.559100 +8.685600
04/11/2020 +0.9100% 1010.635100 1019.873500 +9.238400
03/11/2020 -0.4130% 1014.817700 1010.635100 -4.182600
02/11/2020 +0.3105% 1011.672000 1014.817700 +3.145700
30/10/2020 -0.3686% 1015.407900 1011.672000 -3.735900
29/10/2020 -0.2065% 1017.506900 1015.407900 -2.099000
28/10/2020 -0.8113% 1025.795300 1017.506900 -8.288400
27/10/2020 -0.4354% 1030.271800 1025.795300 -4.476500
26/10/2020 -0.3169% 1033.541500 1030.271800 -3.269700
23/10/2020 -0.0865% 1034.436400 1033.541500 -0.894900
22/10/2020 -0.1690% 1036.185900 1034.436400 -1.749500
21/10/2020 +0.0762% 1035.396300 1036.185900 +0.789600
20/10/2020 +0.0518% 1034.860400 1035.396300 +0.535900
19/10/2020 -0.6214% 1041.310700 1034.860400 -6.450300
16/10/2020 -0.4321% 1045.819700 1041.310700 -4.509000
15/10/2020 +0.0298% 1045.508300 1045.819700 +0.311400
14/10/2020 -0.0961% 1046.513400 1045.508300 -1.005100
13/10/2020 +0.3244% 1043.124500 1046.513400 +3.388900
09/10/2020 +0.3772% 1039.196800 1043.124500 +3.927700
08/10/2020 +0.5643% 1033.348900 1039.196800 +5.847900
07/10/2020 +0.0947% 1032.371100 1033.348900 +0.977800
06/10/2020 +0.0354% 1032.006100 1032.371100 +0.365000
05/10/2020 +0.5682% 1026.158500 1032.006100 +5.847600
02/10/2020 +0.2882% 1023.205400 1026.158500 +2.953100
01/10/2020 +0.2635% 1020.512500 1023.205400 +2.692900
30/09/2020 +0.4301% 1016.133100 1020.512500 +4.379400
29/09/2020 -0.1379% 1017.535000 1016.133100 -1.401900
28/09/2020 +0.1693% 1015.814200 1017.535000 +1.720800
25/09/2020 -0.0196% 1016.013700 1015.814200 -0.199500
24/09/2020 +0.2869% 1013.102900 1016.013700 +2.910800
23/09/2020 -0.2832% 1015.976300 1013.102900 -2.873400
22/09/2020 -0.2060% 1018.071300 1015.976300 -2.095000
21/09/2020 -0.2164% 1020.276300 1018.071300 -2.205000
17/09/2020 +0.0715% 1019.546700 1020.276300 +0.729600
16/09/2020 +0.0119% 1019.424900 1019.546700 +0.121800
15/09/2020 -0.1927% 1021.391600 1019.424900 -1.966700
14/09/2020 +0.3434% 1017.889900 1021.391600 +3.501700
11/09/2020 +0.2373% 1015.477000 1017.889900 +2.412900
10/09/2020 -0.7738% 1023.365400 1015.477000 -7.888400
09/09/2020 -0.3424% 1026.875200 1023.365400 -3.509800
08/09/2020 -0.3161% 1030.126700 1026.875200 -3.251500
07/09/2020 -0.0734% 1030.883000 1030.126700 -0.756300
04/09/2020 -0.2459% 1033.421400 1030.883000 -2.538400
03/09/2020 -0.4127% 1037.695200 1033.421400 -4.273800
02/09/2020 +0.2744% 1034.851900 1037.695200 +2.843300
01/09/2020 -0.0740% 1035.617600 1034.851900 -0.765700
31/08/2020 -0.5684% 1041.520900 1035.617600 -5.903300
28/08/2020 -0.0319% 1041.853000 1041.520900 -0.332100
27/08/2020 -0.2537% 1044.499600 1041.853000 -2.646600
26/08/2020 +0.3206% 1041.156800 1044.499600 +3.342800
25/08/2020 +0.1204% 1039.904000 1041.156800 +1.252800
24/08/2020 -0.0010% 1039.914600 1039.904000 -0.010600
21/08/2020 +0.4333% 1035.418400 1039.914600 +4.496200
20/08/2020 +0.0759% 1034.632600 1035.418400 +0.785800
19/08/2020 -1.0806% 1045.873100 1034.632600 -11.240500
18/08/2020 -0.3111% 1049.131800 1045.873100 -3.258700
17/08/2020 +0.7806% 1040.974200 1049.131800 +8.157600
14/08/2020 +0.1014% 1039.919000 1040.974200 +1.055200
13/08/2020 +0.0691% 1039.200500 1039.919000 +0.718500
12/08/2020 +0.3258% 1035.820700 1039.200500 +3.379800
11/08/2020 -0.5428% 1041.458200 1035.820700 -5.637500
10/08/2020 +0.8365% 1032.782500 1041.458200 +8.675700
07/08/2020 +0.1057% 1031.691900 1032.782500 +1.090600
06/08/2020 +0.3904% 1027.671700 1031.691900 +4.020200
05/08/2020 +0.6763% 1020.744700 1027.671700 +6.927000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial