Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0678%
Máximo
1.2300%
Mínimo
-1.3075%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.1706% | 1092.951700 | 1091.089000 | -1.862700 |
| 09/02/2021 | +0.2575% | 1090.141200 | 1092.951700 | +2.810500 |
| 08/02/2021 | +0.2607% | 1087.302900 | 1090.141200 | +2.838300 |
| 05/02/2021 | +0.3280% | 1083.742400 | 1087.302900 | +3.560500 |
| 04/02/2021 | +0.5564% | 1077.729200 | 1083.742400 | +6.013200 |
| 03/02/2021 | -0.0806% | 1078.597900 | 1077.729200 | -0.868700 |
| 02/02/2021 | +0.7025% | 1071.047000 | 1078.597900 | +7.550900 |
| 01/02/2021 | +0.5542% | 1065.127800 | 1071.047000 | +5.919200 |
| 29/01/2021 | -1.3075% | 1079.145300 | 1065.127800 | -14.017500 |
| 28/01/2021 | +0.5126% | 1073.627800 | 1079.145300 | +5.517500 |
| 27/01/2021 | -0.6678% | 1080.821900 | 1073.627800 | -7.194100 |
| 26/01/2021 | -0.1183% | 1082.101100 | 1080.821900 | -1.279200 |
| 25/01/2021 | +0.7950% | 1073.532900 | 1082.101100 | +8.568200 |
| 22/01/2021 | +0.2494% | 1070.858500 | 1073.532900 | +2.674400 |
| 21/01/2021 | -1.0125% | 1081.756300 | 1070.858500 | -10.897800 |
| 20/01/2021 | +0.3170% | 1078.332100 | 1081.756300 | +3.424200 |
| 19/01/2021 | +0.4678% | 1073.299200 | 1078.332100 | +5.032900 |
| 18/01/2021 | +0.1192% | 1072.020300 | 1073.299200 | +1.278900 |
| 15/01/2021 | -0.4222% | 1076.556400 | 1072.020300 | -4.536100 |
| 14/01/2021 | -0.0790% | 1077.407100 | 1076.556400 | -0.850700 |
| 13/01/2021 | +1.2080% | 1064.470800 | 1077.407100 | +12.936300 |
| 12/01/2021 | +0.7218% | 1056.815400 | 1064.470800 | +7.655400 |
| 11/01/2021 | -0.0734% | 1057.591100 | 1056.815400 | -0.775700 |
| 08/01/2021 | +0.7930% | 1049.237400 | 1057.591100 | +8.353700 |
| 07/01/2021 | +1.2300% | 1036.410800 | 1049.237400 | +12.826600 |
| 06/01/2021 | -0.4631% | 1041.221500 | 1036.410800 | -4.810700 |
| 05/01/2021 | +0.5862% | 1035.135300 | 1041.221500 | +6.086200 |
| 04/01/2021 | -0.2648% | 1037.879700 | 1035.135300 | -2.744400 |
| 31/12/2020 | -0.0030% | 1037.911200 | 1037.879700 | -0.031500 |
| 30/12/2020 | +0.3618% | 1034.162800 | 1037.911200 | +3.748400 |
| 29/12/2020 | +0.3483% | 1030.566600 | 1034.162800 | +3.596200 |
| 28/12/2020 | +0.1973% | 1028.534800 | 1030.566600 | +2.031800 |
| 24/12/2020 | -0.5869% | 1034.589200 | 1028.534800 | -6.054400 |
| 23/12/2020 | -0.6862% | 1041.712500 | 1034.589200 | -7.123300 |
| 22/12/2020 | -0.1955% | 1043.751400 | 1041.712500 | -2.038900 |
| 21/12/2020 | +0.0420% | 1043.313200 | 1043.751400 | +0.438200 |
| 18/12/2020 | -0.0573% | 1043.911300 | 1043.313200 | -0.598100 |
| 17/12/2020 | -0.3097% | 1047.149500 | 1043.911300 | -3.238200 |
| 16/12/2020 | +0.5002% | 1041.924800 | 1047.149500 | +5.224700 |
| 15/12/2020 | +0.5768% | 1035.932100 | 1041.924800 | +5.992700 |
| 14/12/2020 | -0.5078% | 1041.205700 | 1035.932100 | -5.273600 |
| 11/12/2020 | -0.4477% | 1045.877200 | 1041.205700 | -4.671500 |
| 10/12/2020 | +0.2396% | 1043.374600 | 1045.877200 | +2.502600 |
| 09/12/2020 | -0.5989% | 1049.642000 | 1043.374600 | -6.267400 |
| 07/12/2020 | -0.3297% | 1053.108100 | 1049.642000 | -3.466100 |
| 04/12/2020 | -0.0824% | 1053.975700 | 1053.108100 | -0.867600 |
| 03/12/2020 | +0.1056% | 1052.863300 | 1053.975700 | +1.112400 |
| 02/12/2020 | -0.2401% | 1055.394200 | 1052.863300 | -2.530900 |
| 01/12/2020 | +0.1611% | 1053.695200 | 1055.394200 | +1.699000 |
| 30/11/2020 | -0.7950% | 1062.105800 | 1053.695200 | -8.410600 |
| 27/11/2020 | +0.2630% | 1059.316600 | 1062.105800 | +2.789200 |
| 26/11/2020 | -0.3842% | 1063.393800 | 1059.316600 | -4.077200 |
| 25/11/2020 | -0.2594% | 1066.155400 | 1063.393800 | -2.761600 |
| 24/11/2020 | +0.9295% | 1056.291000 | 1066.155400 | +9.864400 |
| 23/11/2020 | +0.3910% | 1052.169300 | 1056.291000 | +4.121700 |
| 20/11/2020 | +0.4247% | 1047.710400 | 1052.169300 | +4.458900 |
| 19/11/2020 | -0.0263% | 1047.986200 | 1047.710400 | -0.275800 |
| 18/11/2020 | -0.7597% | 1055.977700 | 1047.986200 | -7.991500 |
| 17/11/2020 | +0.0275% | 1055.687600 | 1055.977700 | +0.290100 |
| 16/11/2020 | +0.6225% | 1049.136100 | 1055.687600 | +6.551500 |
| 13/11/2020 | +1.0788% | 1037.878900 | 1049.136100 | +11.257200 |
| 12/11/2020 | -0.2787% | 1040.775200 | 1037.878900 | -2.896300 |
| 11/11/2020 | -0.0737% | 1041.542300 | 1040.775200 | -0.767100 |
| 10/11/2020 | +0.4647% | 1036.713400 | 1041.542300 | +4.828900 |
| 09/11/2020 | -0.1194% | 1037.951600 | 1036.713400 | -1.238200 |
| 06/11/2020 | +0.9090% | 1028.559100 | 1037.951600 | +9.392500 |
| 05/11/2020 | +0.8480% | 1019.873500 | 1028.559100 | +8.685600 |
| 04/11/2020 | +0.9100% | 1010.635100 | 1019.873500 | +9.238400 |
| 03/11/2020 | -0.4130% | 1014.817700 | 1010.635100 | -4.182600 |
| 02/11/2020 | +0.3105% | 1011.672000 | 1014.817700 | +3.145700 |
| 30/10/2020 | -0.3686% | 1015.407900 | 1011.672000 | -3.735900 |
| 29/10/2020 | -0.2065% | 1017.506900 | 1015.407900 | -2.099000 |
| 28/10/2020 | -0.8113% | 1025.795300 | 1017.506900 | -8.288400 |
| 27/10/2020 | -0.4354% | 1030.271800 | 1025.795300 | -4.476500 |
| 26/10/2020 | -0.3169% | 1033.541500 | 1030.271800 | -3.269700 |
| 23/10/2020 | -0.0865% | 1034.436400 | 1033.541500 | -0.894900 |
| 22/10/2020 | -0.1690% | 1036.185900 | 1034.436400 | -1.749500 |
| 21/10/2020 | +0.0762% | 1035.396300 | 1036.185900 | +0.789600 |
| 20/10/2020 | +0.0518% | 1034.860400 | 1035.396300 | +0.535900 |
| 19/10/2020 | -0.6214% | 1041.310700 | 1034.860400 | -6.450300 |
| 16/10/2020 | -0.4321% | 1045.819700 | 1041.310700 | -4.509000 |
| 15/10/2020 | +0.0298% | 1045.508300 | 1045.819700 | +0.311400 |
| 14/10/2020 | -0.0961% | 1046.513400 | 1045.508300 | -1.005100 |
| 13/10/2020 | +0.3244% | 1043.124500 | 1046.513400 | +3.388900 |
| 09/10/2020 | +0.3772% | 1039.196800 | 1043.124500 | +3.927700 |
| 08/10/2020 | +0.5643% | 1033.348900 | 1039.196800 | +5.847900 |
| 07/10/2020 | +0.0947% | 1032.371100 | 1033.348900 | +0.977800 |
| 06/10/2020 | +0.0354% | 1032.006100 | 1032.371100 | +0.365000 |
| 05/10/2020 | +0.5682% | 1026.158500 | 1032.006100 | +5.847600 |
| 02/10/2020 | +0.2882% | 1023.205400 | 1026.158500 | +2.953100 |
| 01/10/2020 | +0.2635% | 1020.512500 | 1023.205400 | +2.692900 |
| 30/09/2020 | +0.4301% | 1016.133100 | 1020.512500 | +4.379400 |
| 29/09/2020 | -0.1379% | 1017.535000 | 1016.133100 | -1.401900 |
| 28/09/2020 | +0.1693% | 1015.814200 | 1017.535000 | +1.720800 |
| 25/09/2020 | -0.0196% | 1016.013700 | 1015.814200 | -0.199500 |
| 24/09/2020 | +0.2869% | 1013.102900 | 1016.013700 | +2.910800 |
| 23/09/2020 | -0.2832% | 1015.976300 | 1013.102900 | -2.873400 |
| 22/09/2020 | -0.2060% | 1018.071300 | 1015.976300 | -2.095000 |
| 21/09/2020 | -0.2164% | 1020.276300 | 1018.071300 | -2.205000 |
| 17/09/2020 | +0.0715% | 1019.546700 | 1020.276300 | +0.729600 |
Mostrando 1201 -
1300
de 1479 registros